Olive Oil, extra virgin Monthly Price - New Zealand Dollar per Metric Ton

Data as of March 2026

Range
Apr 2006 - Mar 2026: 1,361.182 (15.12%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., New Zealand Dollar per Metric Ton

Unit: New Zealand Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 20069,001.93-
May 20069,272.013.00%
Jun 20068,847.27-4.58%
Jul 20068,938.821.03%
Aug 20068,810.99-1.43%
Sep 20068,362.47-5.09%
Oct 20067,935.73-5.10%
Nov 20067,566.40-4.65%
Dec 20066,882.20-9.04%
Jan 20076,459.15-6.15%
Feb 20076,582.771.91%
Mar 20076,804.403.37%
Apr 20076,637.45-2.45%
May 20076,459.48-2.68%
Jun 20075,997.41-7.15%
Jul 20075,634.53-6.05%
Aug 20075,937.455.38%
Sep 20076,119.713.07%
Oct 20075,866.71-4.13%
Nov 20076,102.364.02%
Dec 20075,911.08-3.13%
Jan 20085,915.110.07%
Feb 20085,764.72-2.54%
Mar 20085,948.243.18%
Apr 20085,878.13-1.18%
May 20085,823.38-0.93%
Jun 20085,601.24-3.81%
Jul 20085,724.622.20%
Aug 20085,767.460.75%
Sep 20085,803.230.62%
Oct 20085,980.093.05%
Nov 20085,861.66-1.98%
Dec 20086,032.132.91%
Jan 20095,966.70-1.08%
Feb 20096,153.863.14%
Mar 20095,781.41-6.05%
Apr 20095,409.98-6.42%
May 20095,265.98-2.66%
Jun 20095,387.952.32%
Jul 20095,483.131.77%
Aug 20095,494.190.20%
Sep 20095,621.782.32%
Oct 20095,325.44-5.27%
Nov 20095,411.461.62%
Dec 20095,375.93-0.66%
Jan 20105,117.09-4.81%
Feb 20104,996.35-2.36%
Mar 20104,766.55-4.60%
Apr 20104,622.30-3.03%
May 20104,304.20-6.88%
Jun 20104,225.31-1.83%
Jul 20104,125.47-2.36%
Aug 20104,316.724.64%
Sep 20104,225.00-2.12%
Oct 20104,125.93-2.34%
Nov 20103,974.83-3.66%
Dec 20104,015.841.03%
Jan 20113,905.57-2.75%
Feb 20114,009.622.66%
Mar 20114,183.644.34%
Apr 20114,106.34-1.85%
May 20113,981.71-3.03%
Jun 20113,800.44-4.55%
Jul 20113,628.04-4.54%
Aug 20113,721.492.58%
Sep 20113,710.44-0.30%
Oct 20113,821.382.99%
Nov 20113,909.292.30%
Dec 20113,726.85-4.67%
Jan 20123,448.84-7.46%
Feb 20123,400.64-1.40%
Mar 20123,441.651.21%
Apr 20123,460.440.55%
May 20123,501.141.18%
Jun 20123,459.21-1.20%
Jul 20123,348.79-3.19%
Aug 20123,597.677.43%
Sep 20124,366.0821.36%
Oct 20124,430.801.48%
Nov 20124,208.41-5.02%
Dec 20123,984.96-5.31%
Jan 20134,725.3218.58%
Feb 20135,039.866.66%
Mar 20134,947.81-1.83%
Apr 20134,727.81-4.45%
May 20134,651.41-1.62%
Jun 20135,003.467.57%
Jul 20134,935.98-1.35%
Aug 20134,861.90-1.50%
Sep 20134,706.08-3.20%
Oct 20134,476.55-4.88%
Nov 20134,473.24-0.07%
Dec 20134,411.23-1.39%
Jan 20144,348.40-1.42%
Feb 20144,278.10-1.62%
Mar 20144,211.87-1.55%
Apr 20144,136.44-1.79%
May 20144,126.37-0.24%
Jun 20144,210.372.04%
Jul 20144,395.044.39%
Aug 20144,699.476.93%
Sep 20144,901.724.30%
Oct 20144,842.11-1.22%
Nov 20145,193.697.26%
Dec 20145,454.035.01%
Jan 20155,412.02-0.77%
Feb 20155,606.483.59%
Mar 20155,264.95-6.09%
Apr 20155,272.030.13%
May 20155,820.6010.41%
Jun 20156,220.896.88%
Jul 20156,750.318.51%
Aug 20157,704.5014.14%
Sep 20157,868.202.12%
Oct 20156,816.78-13.36%
Nov 20155,956.46-12.62%
Dec 20155,430.20-8.84%
Jan 20166,092.3612.19%
Feb 20166,382.614.76%
Mar 20166,019.66-5.69%
Apr 20165,839.51-2.99%
May 20165,666.75-2.96%
Jun 20165,421.13-4.33%
Jul 20165,465.740.82%
Aug 20165,509.160.79%
Sep 20165,570.981.12%
Oct 20165,482.46-1.59%
Nov 20165,481.07-0.03%
Dec 20165,665.563.37%
Jan 20175,850.643.27%
Feb 20176,123.934.67%
Mar 20176,322.023.23%
Apr 20176,293.61-0.45%
May 20176,686.896.25%
Jun 20176,415.60-4.06%
Jul 20176,380.21-0.55%
Aug 20176,371.56-0.14%
Sep 20176,364.39-0.11%
Oct 20176,507.632.25%
Nov 20176,628.731.86%
Dec 20176,560.54-1.03%
Jan 20186,617.050.86%
Feb 20186,543.15-1.12%
Mar 20186,052.51-7.50%
Apr 20185,698.98-5.84%
May 20185,258.10-7.74%
Jun 20185,153.50-1.99%
Jul 20185,415.975.09%
Aug 20185,326.74-1.65%
Sep 20185,474.572.78%
Oct 20185,343.85-2.39%
Nov 20185,313.19-0.57%
Dec 20185,382.731.31%
Jan 20195,213.39-3.15%
Feb 20195,073.43-2.68%
Mar 20194,868.33-4.04%
Apr 20194,819.71-1.00%
May 20194,811.79-0.16%
Jun 20194,794.11-0.37%
Jul 20194,757.55-0.76%
Aug 20194,847.431.89%
Sep 20194,818.65-0.59%
Oct 20194,705.26-2.35%
Nov 20194,563.14-3.02%
Dec 20194,334.57-5.01%
Jan 20204,067.80-6.15%
Feb 20204,282.725.28%
Mar 20204,629.948.11%
Apr 20204,630.320.01%
May 20204,527.56-2.22%
Jun 20204,409.39-2.61%
Jul 20204,352.04-1.30%
Aug 20204,542.294.37%
Sep 20204,640.492.16%
Oct 20204,955.156.78%
Nov 20202,032.85-58.98%
Dec 20201,857.69-8.62%
Jan 20214,818.34159.37%
Feb 20215,380.7411.67%
Mar 20215,507.602.36%
Apr 20215,788.585.10%
May 20216,094.125.28%
Jun 20216,312.493.58%
Jul 20216,305.54-0.11%
Aug 20216,294.33-0.18%
Sep 20216,303.090.14%
Oct 20216,199.35-1.65%
Nov 20215,946.08-4.09%
Dec 20216,087.402.38%
Jan 20226,306.043.59%
Feb 20226,349.230.68%
Mar 20226,413.041.01%
Apr 20226,319.77-1.45%
May 20226,408.351.40%
Jun 20226,334.92-1.15%
Jul 20226,553.803.46%
Aug 20226,780.943.47%
Sep 20227,265.347.14%
Oct 20228,407.3915.72%
Nov 20228,539.141.57%
Dec 20229,109.856.68%
Jan 20239,206.211.06%
Feb 20239,357.721.65%
Mar 20239,660.143.23%
Apr 202310,092.104.47%
May 202310,810.637.12%
Jun 202311,805.549.20%
Jul 202313,803.7716.93%
Aug 202315,058.949.09%
Sep 202315,808.544.98%
Oct 202315,487.75-2.03%
Nov 202314,881.46-3.91%
Dec 202315,291.812.76%
Jan 202416,665.708.98%
Feb 202416,430.26-1.41%
Mar 202416,286.74-0.87%
Apr 202415,211.08-6.60%
May 202415,074.03-0.90%
Jun 202414,910.54-1.08%
Jul 202414,701.36-1.40%
Aug 202414,319.78-2.60%
Sep 202414,351.310.22%
Oct 202414,400.070.34%
Nov 202412,911.66-10.34%
Dec 202410,036.69-22.27%
Jan 20259,670.76-3.65%
Feb 20259,269.07-4.15%
Mar 20259,277.250.09%
Apr 20258,947.67-3.55%
May 20258,483.01-5.19%
Jun 20258,418.70-0.76%
Jul 20258,799.384.52%
Aug 20259,090.963.31%
Sep 20259,884.238.73%
Oct 202510,282.764.03%
Nov 202510,375.400.90%
Dec 202510,392.980.17%
Jan 202610,564.611.65%
Feb 202610,228.16-3.18%
Mar 202610,363.111.32%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon