Olive Oil, extra virgin Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 113,571.200 (39.93%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Nepalese Rupee per Metric Ton

Unit: Nepalese Rupee per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995284,400.30-
Dec 1995279,861.50-1.60%
Jan 1996312,266.9011.58%
Feb 1996356,389.5014.13%
Mar 1996336,108.70-5.69%
Apr 1996328,170.60-2.36%
May 1996330,108.100.59%
Jun 1996337,008.102.09%
Jul 1996334,128.50-0.85%
Aug 1996331,414.40-0.81%
Sep 1996337,909.001.96%
Oct 1996343,541.301.67%
Nov 1996355,633.903.52%
Dec 1996355,976.100.10%
Jan 1997355,065.30-0.26%
Feb 1997296,707.70-16.44%
Mar 1997274,654.20-7.43%
Apr 1997241,535.70-12.06%
May 1997242,179.600.27%
Jun 1997196,888.10-18.70%
Jul 1997214,453.308.92%
Aug 1997206,082.70-3.90%
Sep 1997224,746.709.06%
Oct 1997230,120.802.39%
Nov 1997230,827.200.31%
Dec 1997229,735.60-0.47%
Jan 1998219,851.40-4.30%
Feb 1998197,307.00-10.25%
Mar 1998196,789.40-0.26%
Apr 1998196,103.20-0.35%
May 1998203,115.603.58%
Jun 1998214,341.305.53%
Jul 1998215,625.600.60%
Aug 1998214,827.40-0.37%
Sep 1998225,022.204.75%
Oct 1998227,879.001.27%
Nov 1998221,948.20-2.60%
Dec 1998223,268.000.59%
Jan 1999220,682.80-1.16%
Feb 1999217,644.80-1.38%
Mar 1999254,937.2017.13%
Apr 1999259,944.701.96%
May 1999264,009.801.56%
Jun 1999260,296.30-1.41%
Jul 1999250,548.00-3.75%
Aug 1999256,554.802.40%
Sep 1999259,324.201.08%
Oct 1999264,765.102.10%
Nov 1999254,892.50-3.73%
Dec 1999226,772.60-11.03%
Jan 2000244,444.607.79%
Feb 2000240,750.70-1.51%
Mar 2000237,696.60-1.27%
Apr 2000234,951.00-1.16%
May 2000224,879.40-4.29%
Jun 2000210,027.70-6.60%
Jul 2000188,933.60-10.04%
Aug 2000192,434.201.85%
Sep 2000186,930.50-2.86%
Oct 2000190,833.302.09%
Nov 2000189,627.00-0.63%
Dec 2000193,307.801.94%
Jan 2001194,519.300.63%
Feb 2001188,868.00-2.91%
Mar 2001189,979.400.59%
Apr 2001193,506.701.86%
May 2001192,980.60-0.27%
Jun 2001189,602.60-1.75%
Jul 2001191,964.501.25%
Aug 2001197,083.902.67%
Sep 2001206,958.405.01%
Oct 2001217,167.004.93%
Nov 2001224,545.103.40%
Dec 2001217,788.60-3.01%
Jan 2002213,822.80-1.82%
Feb 2002214,702.300.41%
Mar 2002217,134.301.13%
Apr 2002219,096.400.90%
May 2002220,484.100.63%
Jun 2002221,922.600.65%
Jul 2002233,462.405.20%
Aug 2002231,458.50-0.86%
Sep 2002234,905.801.49%
Oct 2002233,932.90-0.41%
Nov 2002236,487.401.09%
Dec 2002237,598.900.47%
Jan 2003254,201.106.99%
Feb 2003264,977.604.24%
Mar 2003271,783.902.57%
Apr 2003268,878.30-1.07%
May 2003275,384.702.42%
Jun 2003291,585.605.88%
Jul 2003289,677.50-0.65%
Aug 2003286,330.50-1.16%
Sep 2003298,501.804.25%
Oct 2003312,630.904.73%
Nov 2003314,418.800.57%
Dec 2003326,490.803.84%
Jan 2004334,512.402.46%
Feb 2004343,618.802.72%
Mar 2004342,909.70-0.21%
Apr 2004325,844.00-4.98%
May 2004335,241.802.88%
Jun 2004342,628.802.20%
Jul 2004347,144.801.32%
Aug 2004350,028.300.83%
Sep 2004341,424.80-2.46%
Oct 2004339,251.10-0.64%
Nov 2004343,205.101.17%
Dec 2004344,848.100.48%
Jan 2005379,758.6010.12%
Feb 2005395,650.204.18%
Mar 2005400,265.801.17%
Apr 2005398,710.20-0.39%
May 2005386,872.20-2.97%
Jun 2005379,774.20-1.83%
Jul 2005370,017.90-2.57%
Aug 2005394,989.306.75%
Sep 2005403,714.802.21%
Oct 2005411,315.001.88%
Nov 2005423,158.302.88%
Dec 2005390,100.20-7.81%
Jan 2006412,802.805.82%
Feb 2006415,680.300.70%
Mar 2006411,451.90-1.02%
Apr 2006403,380.60-1.96%
May 2006426,840.005.82%
Jun 2006404,103.50-5.33%
Jul 2006410,951.201.69%
Aug 2006415,961.501.22%
Sep 2006404,699.70-2.71%
Oct 2006382,410.10-5.51%
Nov 2006363,146.90-5.04%
Dec 2006340,198.50-6.32%
Jan 2007318,885.10-6.27%
Feb 2007322,916.101.26%
Mar 2007335,046.703.76%
Apr 2007328,998.00-1.81%
May 2007309,223.60-6.01%
Jun 2007296,168.80-4.22%
Jul 2007288,021.40-2.75%
Aug 2007283,432.30-1.59%
Sep 2007284,620.300.42%
Oct 2007284,141.90-0.17%
Nov 2007295,271.903.92%
Dec 2007289,035.10-2.11%
Jan 2008288,925.20-0.04%
Feb 2008292,650.301.29%
Mar 2008309,055.405.61%
Apr 2008297,939.70-3.60%
May 2008305,143.902.42%
Jun 2008292,258.50-4.22%
Jul 2008296,995.301.62%
Aug 2008281,657.50-5.16%
Sep 2008285,107.701.22%
Oct 2008286,286.600.41%
Nov 2008259,646.90-9.31%
Dec 2008261,939.700.88%
Jan 2009257,283.50-1.78%
Feb 2009249,592.90-2.99%
Mar 2009251,350.800.70%
Apr 2009247,553.90-1.51%
May 2009245,524.40-0.82%
Jun 2009262,389.606.87%
Jul 2009273,555.304.26%
Aug 2009286,636.304.78%
Sep 2009305,891.206.72%
Oct 2009294,330.60-3.78%
Nov 2009294,927.200.20%
Dec 2009287,031.50-2.68%
Jan 2010273,524.90-4.71%
Feb 2010258,203.10-5.60%
Mar 2010244,210.50-5.42%
Apr 2010234,582.10-3.94%
May 2010220,241.40-6.11%
Jun 2010218,046.60-1.00%
Jul 2010220,055.300.92%
Aug 2010229,934.304.49%
Sep 2010226,338.80-1.56%
Oct 2010220,073.80-2.77%
Nov 2010220,895.600.37%
Dec 2010217,413.10-1.58%
Jan 2011216,932.40-0.22%
Feb 2011222,287.002.47%
Mar 2011223,044.800.34%
Apr 2011229,130.402.73%
May 2011227,203.30-0.84%
Jun 2011222,297.60-2.16%
Jul 2011218,334.70-1.78%
Aug 2011225,845.403.44%
Sep 2011229,345.901.55%
Oct 2011237,225.503.44%
Nov 2011244,457.103.05%
Dec 2011240,878.40-1.46%
Jan 2012226,666.00-5.90%
Feb 2012223,097.40-1.57%
Mar 2012226,963.201.73%
Apr 2012233,967.103.09%
May 2012231,684.30-0.98%
Jun 2012241,771.604.35%
Jul 2012237,127.10-1.92%
Aug 2012258,710.009.10%
Sep 2012311,962.7020.58%
Oct 2012307,831.50-1.32%
Nov 2012302,288.20-1.80%
Dec 2012289,783.50-4.14%
Jan 2013344,037.9018.72%
Feb 2013363,577.605.68%
Mar 2013356,414.40-1.97%
Apr 2013348,354.30-2.26%
May 2013337,242.00-3.19%
Jun 2013368,424.109.25%
Jul 2013371,809.900.92%
Aug 2013385,760.203.75%
Sep 2013391,680.601.53%
Oct 2013369,019.20-5.79%
Nov 2013370,460.200.39%
Dec 2013359,475.00-2.97%
Jan 2014357,980.20-0.42%
Feb 2014352,752.80-1.46%
Mar 2014350,489.50-0.64%
Apr 2014344,197.20-1.80%
May 2014338,154.20-1.76%
Jun 2014346,277.702.40%
Jul 2014367,062.106.00%
Aug 2014385,829.705.11%
Sep 2014389,028.300.83%
Oct 2014374,597.80-3.71%
Nov 2014400,888.907.02%
Dec 2014424,453.205.88%
Jan 2015409,694.10-3.48%
Feb 2015414,020.101.06%
Mar 2015393,028.50-5.07%
Apr 2015400,729.801.96%
May 2015439,329.509.63%
Jun 2015444,086.601.08%
Jul 2015456,725.902.85%
Aug 2015524,486.9014.84%
Sep 2015528,688.000.80%
Oct 2015473,411.40-10.46%
Nov 2015413,296.30-12.70%
Dec 2015389,670.00-5.72%
Jan 2016427,899.409.81%
Feb 2016461,972.007.96%
Mar 2016434,167.80-6.02%
Apr 2016427,934.50-1.44%
May 2016412,685.10-3.56%
Jun 2016410,078.70-0.63%
Jul 2016418,509.902.06%
Aug 2016426,403.201.89%
Sep 2016435,282.302.08%
Oct 2016418,833.80-3.78%
Nov 2016423,642.801.15%
Dec 2016433,618.102.35%
Jan 2017452,496.704.35%
Feb 2017475,186.905.01%
Mar 2017468,071.00-1.50%
Apr 2017453,431.20-3.13%
May 2017477,745.805.36%
Jun 2017477,546.60-0.04%
Jul 2017483,415.601.23%
Aug 2017477,275.10-1.27%
Sep 2017474,959.00-0.49%
Oct 2017479,180.000.89%
Nov 2017474,036.10-1.07%
Dec 2017469,163.50-1.03%
Jan 2018488,409.304.10%
Feb 2018492,300.600.80%
Mar 2018457,399.50-7.09%
Apr 2018434,251.30-5.06%
May 2018394,661.00-9.12%
Jun 2018387,655.70-1.78%
Jul 2018404,342.704.30%
Aug 2018395,175.30-2.27%
Sep 2018417,063.705.54%
Oct 2018410,771.10-1.51%
Nov 2018414,060.200.80%
Dec 2018416,804.200.66%
Jan 2019397,971.50-4.52%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon