Olive Oil, extra virgin Monthly Price - Mauritius Rupee per Metric Ton

Data as of March 2026

Range
Jun 2002 - Mar 2026: 199,061.800 (232.55%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Mauritius Rupee per Metric Ton

Unit: Mauritius Rupee per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Jun 200285,601.17-
Jul 200289,124.584.12%
Aug 200287,803.32-1.48%
Sep 200288,978.801.34%
Oct 200288,522.85-0.51%
Mar 200394,724.167.01%
Apr 200393,277.20-1.53%
May 200396,413.983.36%
Jun 2003106,620.6010.59%
Jul 2003112,288.305.32%
Aug 2003110,239.20-1.82%
Sep 2003115,095.604.41%
Oct 2003119,668.703.97%
Nov 2003119,241.50-0.36%
Dec 2003117,428.40-1.52%
Jan 2004116,261.50-0.99%
Feb 2004118,054.901.54%
Mar 2004120,927.502.43%
Apr 2004122,926.101.65%
May 2004127,068.103.37%
Jun 2004129,846.102.19%
Jul 2004131,028.900.91%
Aug 2004132,268.400.95%
Sep 2004130,263.30-1.52%
Oct 2004129,889.70-0.29%
Nov 2004133,023.502.41%
Dec 2004136,628.102.71%
Jan 2005151,963.6011.22%
Feb 2005160,140.705.38%
Mar 2005162,777.901.65%
Apr 2005163,114.700.21%
May 2005159,795.70-2.03%
Jun 2005157,281.20-1.57%
Jul 2005154,341.30-1.87%
Aug 2005166,061.307.59%
Sep 2005170,035.502.39%
Oct 2005171,403.300.80%
Nov 2005174,495.201.80%
Dec 2005162,169.10-7.06%
Jan 2006176,332.908.73%
Feb 2006178,796.301.40%
Mar 2006176,646.30-1.20%
Apr 2006172,182.00-2.53%
May 2006180,373.304.76%
Jun 2006168,841.00-6.39%
Jul 2006171,445.301.54%
Aug 2006177,504.103.53%
Sep 2006178,149.500.36%
Oct 2006171,698.30-3.62%
Nov 2006169,278.00-1.41%
Dec 2006162,406.80-4.06%
Jan 2007150,887.40-7.09%
Feb 2007151,750.200.57%
Mar 2007154,560.101.85%
Apr 2007156,278.301.11%
May 2007147,342.00-5.72%
Jun 2007142,983.30-2.96%
Jul 2007137,993.50-3.49%
Aug 2007132,699.60-3.84%
Sep 2007134,826.401.60%
Oct 2007134,591.30-0.17%
Nov 2007139,386.403.56%
Dec 2007131,965.10-5.32%
Jan 2008129,891.80-1.57%
Feb 2008128,637.90-0.97%
Mar 2008126,799.90-1.43%
Apr 2008119,884.40-5.45%
May 2008123,110.102.69%
Jun 2008116,437.30-5.42%
Jul 2008115,508.50-0.80%
Aug 2008113,578.20-1.67%
Sep 2008113,550.40-0.02%
Oct 2008111,203.80-2.07%
Nov 2008106,564.60-4.17%
Dec 2008107,624.300.99%
Jan 2009106,653.80-0.90%
Feb 2009106,122.50-0.50%
Mar 2009103,938.60-2.06%
Apr 2009104,149.600.20%
May 2009104,308.600.15%
Jun 2009111,039.706.45%
Jul 2009112,907.601.68%
Aug 2009117,752.904.29%
Sep 2009122,313.903.87%
Oct 2009119,441.70-2.35%
Nov 2009118,250.80-1.00%
Dec 2009113,171.90-4.30%
Jan 2010111,442.10-1.53%
Feb 2010106,093.50-4.80%
Mar 2010102,508.70-3.38%
Apr 2010101,013.50-1.46%
May 201097,895.91-3.09%
Jun 201095,766.62-2.18%
Jul 201090,965.09-5.01%
Aug 201094,096.103.44%
Sep 201094,129.660.04%
Oct 201091,992.06-2.27%
Nov 201091,940.13-0.06%
Dec 201091,770.75-0.18%
Jan 201191,205.59-0.62%
Feb 201190,171.27-1.13%
Mar 201188,833.74-1.48%
Apr 201190,056.671.38%
May 201187,996.07-2.29%
Jun 201187,106.00-1.01%
Jul 201186,666.16-0.50%
Aug 201187,269.170.70%
Sep 201186,465.86-0.92%
Oct 201187,530.851.23%
Nov 201188,176.550.74%
Dec 201183,909.51-4.84%
Jan 201281,162.37-3.27%
Feb 201282,184.821.26%
Mar 201281,931.78-0.31%
Apr 201282,441.520.62%
May 201279,922.30-3.06%
Jun 201282,052.682.67%
Jul 201282,871.151.00%
Aug 201289,192.277.63%
Sep 2012108,171.3021.28%
Oct 2012112,006.903.55%
Nov 2012106,507.50-4.91%
Dec 2012101,768.90-4.45%
Jan 2013120,793.2018.69%
Feb 2013129,002.906.80%
Mar 2013126,750.00-1.75%
Apr 2013124,272.10-1.95%
May 2013119,491.60-3.85%
Jun 2013122,067.802.16%
Jul 2013120,729.40-1.10%
Aug 2013118,515.60-1.83%
Sep 2013117,848.10-0.56%
Oct 2013113,202.40-3.94%
Nov 2013112,789.00-0.37%
Dec 2013109,511.20-2.91%
Jan 2014108,846.20-0.61%
Feb 2014107,066.60-1.63%
Mar 2014107,713.800.60%
Apr 2014107,133.70-0.54%
May 2014106,935.20-0.19%
Jun 2014109,920.902.79%
Jul 2014115,806.805.35%
Aug 2014121,419.404.85%
Sep 2014124,606.602.62%
Oct 2014119,519.10-4.08%
Nov 2014128,048.907.14%
Dec 2014133,647.104.37%
Jan 2015133,318.10-0.25%
Feb 2015137,418.003.08%
Mar 2015139,120.301.24%
Apr 2015144,280.403.71%
May 2015150,587.804.37%
Jun 2015152,560.401.31%
Jul 2015158,995.104.22%
Aug 2015178,385.0012.20%
Sep 2015176,199.70-1.23%
Oct 2015161,383.00-8.41%
Nov 2015141,026.20-12.61%
Dec 2015132,035.80-6.37%
Jan 2016143,494.508.68%
Feb 2016151,231.605.39%
Mar 2016144,133.00-4.69%
Apr 2016141,281.70-1.98%
May 2016135,576.10-4.04%
Jun 2016134,920.10-0.48%
Jul 2016138,112.402.37%
Aug 2016140,305.001.59%
Sep 2016143,932.502.59%
Oct 2016139,702.10-2.94%
Nov 2016140,557.400.61%
Dec 2016143,512.702.10%
Jan 2017148,909.103.76%
Feb 2017157,245.205.60%
Mar 2017157,130.40-0.07%
Apr 2017154,832.40-1.46%
May 2017161,330.104.20%
Jun 2017160,777.80-0.34%
Jul 2017159,876.00-0.56%
Aug 2017154,450.40-3.39%
Sep 2017153,446.40-0.65%
Oct 2017156,303.001.86%
Nov 2017155,615.80-0.44%
Dec 2017153,796.90-1.17%
Jan 2018158,247.802.89%
Feb 2018155,796.80-1.55%
Mar 2018145,233.80-6.78%
Apr 2018139,495.60-3.95%
May 2018126,096.10-9.61%
Jun 2018123,154.10-2.33%
Jul 2018125,911.302.24%
Aug 2018121,904.20-3.18%
Sep 2018123,723.701.49%
Oct 2018120,147.00-2.89%
Nov 2018123,598.402.87%
Dec 2018126,047.601.98%
Jan 2019120,655.10-4.28%
Feb 2019118,351.80-1.91%
Mar 2019114,812.90-2.99%
Apr 2019112,808.60-1.75%
May 2019110,792.20-1.79%
Jun 2019112,293.601.36%
Jul 2019113,774.001.32%
Aug 2019112,112.90-1.46%
Sep 2019110,864.30-1.11%
Oct 2019108,493.30-2.14%
Nov 2019106,562.90-1.78%
Dec 2019104,332.00-2.09%
Jan 202098,431.52-5.66%
Feb 2020102,002.103.63%
Mar 2020107,376.105.27%
Apr 2020110,547.002.95%
May 2020110,654.600.10%
Jun 2020113,992.103.02%
Jul 2020115,209.201.07%
Aug 2020119,446.203.68%
Sep 2020123,372.903.29%
Oct 2020131,531.806.61%
Nov 202055,754.68-57.61%
Dec 202052,234.37-6.31%
Jan 2021137,352.00162.95%
Feb 2021155,766.3013.41%
Mar 2021158,771.701.93%
Apr 2021167,537.705.52%
May 2021178,840.406.75%
Jun 2021184,819.803.34%
Jul 2021188,694.102.10%
Aug 2021187,615.70-0.57%
Sep 2021189,816.301.17%
Oct 2021187,303.50-1.32%
Nov 2021180,802.60-3.47%
Dec 2021179,215.10-0.88%
Jan 2022185,364.003.43%
Feb 2022185,289.10-0.04%
Mar 2022194,076.804.74%
Apr 2022187,069.20-3.61%
May 2022177,461.40-5.14%
Jun 2022178,341.600.50%
Jul 2022183,868.803.10%
Aug 2022191,457.204.13%
Sep 2022192,714.800.66%
Oct 2022213,144.2010.60%
Nov 2022226,772.906.39%
Dec 2022254,151.7012.07%
Jan 2023260,775.702.61%
Feb 2023269,643.003.40%
Mar 2023279,881.703.80%
Apr 2023284,147.801.52%
May 2023306,353.207.81%
Jun 2023331,368.408.17%
Jul 2023393,321.9018.70%
Aug 2023412,054.804.76%
Sep 2023422,717.602.59%
Oct 2023407,749.60-3.54%
Nov 2023395,027.50-3.12%
Dec 2023420,103.006.35%
Jan 2024460,560.109.63%
Feb 2024461,052.300.11%
Mar 2024458,962.50-0.45%
Apr 2024423,166.10-7.80%
May 2024423,860.300.16%
Jun 2024429,540.601.34%
Jul 2024416,026.10-3.15%
Aug 2024405,198.40-2.60%
Sep 2024412,529.401.81%
Oct 2024407,531.10-1.21%
Nov 2024357,890.70-12.18%
Dec 2024273,079.50-23.70%
Jan 2025255,949.00-6.27%
Feb 2025246,669.20-3.63%
Mar 2025242,545.60-1.67%
Apr 2025234,641.30-3.26%
May 2025231,474.50-1.35%
Jun 2025232,201.100.31%
Jul 2025241,126.203.84%
Aug 2025246,346.902.17%
Sep 2025266,658.708.25%
Oct 2025270,657.201.50%
Nov 2025270,568.20-0.03%
Dec 2025277,854.302.69%
Jan 2026283,965.502.20%
Feb 2026284,588.700.22%
Mar 2026284,663.000.03%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon