Olive Oil, extra virgin Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 56,336.060 (8.32%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Yen per Metric Ton

Unit: Yen per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996676,847.50-
Nov 1996700,024.603.42%
Dec 1996710,109.301.44%
Jan 1997734,284.303.40%
Feb 1997639,971.00-12.84%
Mar 1997590,636.60-7.71%
Apr 1997531,556.90-10.00%
May 1997505,300.70-4.94%
Jun 1997394,275.90-21.97%
Jul 1997433,034.509.83%
Aug 1997425,334.80-1.78%
Sep 1997463,553.308.99%
Oct 1997473,940.302.24%
Nov 1997486,291.902.61%
Dec 1997473,123.80-2.71%
Jan 1998449,860.80-4.92%
Feb 1998398,669.00-11.38%
Mar 1998399,736.000.27%
Apr 1998407,265.601.88%
May 1998426,675.104.77%
Jun 1998447,581.704.90%
Jul 1998446,411.30-0.26%
Aug 1998455,473.102.03%
Sep 1998443,271.60-2.68%
Oct 1998405,960.80-8.42%
Nov 1998395,715.00-2.52%
Dec 1998388,050.80-1.94%
Jan 1999369,074.30-4.89%
Feb 1999375,188.801.66%
Mar 1999451,208.8020.26%
Apr 1999458,165.201.54%
May 1999472,854.103.21%
Jun 1999463,021.30-2.08%
Jul 1999438,548.50-5.29%
Aug 1999423,713.40-3.38%
Sep 1999405,906.00-4.20%
Oct 1999408,266.100.58%
Nov 1999389,333.20-4.64%
Dec 1999338,814.20-12.98%
Jan 2000373,727.0010.30%
Feb 2000381,397.402.05%
Mar 2000367,485.50-3.65%
Apr 2000359,078.10-2.29%
May 2000350,663.40-2.34%
Jun 2000315,596.60-10.00%
Jul 2000288,083.90-8.72%
Aug 2000288,220.000.05%
Sep 2000274,118.80-4.89%
Oct 2000281,570.702.72%
Nov 2000277,913.30-1.30%
Dec 2000291,258.404.80%
Jan 2001307,267.305.50%
Feb 2001296,158.70-3.62%
Mar 2001310,722.604.92%
Apr 2001321,697.703.53%
May 2001314,784.30-2.15%
Jun 2001309,840.70-1.57%
Jul 2001318,992.002.95%
Aug 2001319,451.700.14%
Sep 2001325,592.501.92%
Oct 2001344,779.905.89%
Nov 2001358,878.804.09%
Dec 2001362,696.401.06%
Jan 2002369,960.802.00%
Feb 2002370,505.600.15%
Mar 2002366,772.80-1.01%
Apr 2002368,882.300.58%
May 2002356,809.70-3.27%
Jun 2002350,307.40-1.82%
Jul 2002352,029.300.49%
Aug 2002352,059.900.01%
Sep 2002361,526.502.69%
Oct 2002370,083.402.37%
Nov 2002366,003.30-1.10%
Dec 2002371,429.301.48%
Jan 2003386,459.704.05%
Feb 2003404,951.504.78%
Mar 2003412,901.201.96%
Apr 2003414,903.000.48%
May 2003418,684.400.91%
Jun 2003451,786.107.91%
Jul 2003457,300.601.22%
Aug 2003454,389.60-0.64%
Sep 2003461,652.701.60%
Oct 2003462,891.400.27%
Nov 2003464,762.700.40%
Dec 2003475,716.002.36%
Jan 2004481,911.901.30%
Feb 2004497,484.203.23%
Mar 2004507,658.502.05%
Apr 2004489,641.60-3.55%
May 2004514,303.205.04%
Jun 2004507,528.70-1.32%
Jul 2004508,531.900.20%
Aug 2004515,308.201.33%
Sep 2004502,648.60-2.46%
Oct 2004495,371.10-1.45%
Nov 2004489,906.80-1.10%
Dec 2004500,862.202.24%
Jan 2005552,309.3010.27%
Feb 2005585,189.105.95%
Mar 2005594,507.201.59%
Apr 2005603,359.301.49%
May 2005586,682.00-2.76%
Jun 2005583,497.30-0.54%
Jul 2005586,446.500.51%
Aug 2005618,948.905.54%
Sep 2005629,636.101.73%
Oct 2005648,990.403.07%
Nov 2005678,170.204.50%
Dec 2005628,354.90-7.35%
Jan 2006663,987.005.67%
Feb 2006686,153.803.34%
Mar 2006673,938.80-1.78%
Apr 2006653,809.40-2.99%
May 2006652,750.90-0.16%
Jun 2006627,049.90-3.94%
Jul 2006637,724.001.70%
Aug 2006646,121.501.32%
Sep 2006640,525.60-0.87%
Oct 2006621,757.60-2.93%
Nov 2006593,815.70-4.49%
Dec 2006557,595.00-6.10%
Jan 2007541,467.10-2.89%
Feb 2007550,089.201.59%
Mar 2007556,996.301.26%
Apr 2007579,570.904.05%
May 2007571,496.10-1.39%
Jun 2007555,930.80-2.72%
Jul 2007538,266.50-3.18%
Aug 2007504,093.90-6.35%
Sep 2007504,297.100.04%
Oct 2007516,063.002.33%
Nov 2007517,183.200.22%
Dec 2007509,869.50-1.41%
Jan 2008490,829.10-3.73%
Feb 2008492,129.300.26%
Mar 2008481,202.70-2.22%
Apr 2008475,918.20-1.10%
May 2008471,069.50-1.02%
Jun 2008455,436.70-3.32%
Jul 2008461,784.901.39%
Aug 2008447,505.10-3.09%
Sep 2008417,868.30-6.62%
Oct 2008367,306.40-12.10%
Nov 2008319,740.50-12.95%
Dec 2008306,402.80-4.17%
Jan 2009297,347.80-2.96%
Feb 2009293,123.40-1.42%
Mar 2009299,465.002.16%
Apr 2009305,689.602.08%
May 2009303,537.20-0.70%
Jun 2009331,394.009.18%
Jul 2009333,415.600.61%
Aug 2009351,912.905.55%
Sep 2009361,153.702.63%
Oct 2009354,883.80-1.74%
Nov 2009352,679.80-0.62%
Dec 2009344,452.00-2.33%
Jan 2010339,333.70-1.49%
Feb 2010314,563.70-7.30%
Mar 2010303,189.10-3.62%
Apr 2010307,450.801.41%
May 2010276,326.40-10.12%
Jun 2010266,017.70-3.73%
Jul 2010257,582.80-3.17%
Aug 2010263,904.102.45%
Sep 2010258,894.80-1.90%
Oct 2010253,237.60-2.19%
Nov 2010253,464.200.09%
Dec 2010250,606.90-1.13%
Jan 2011246,990.70-1.44%
Feb 2011251,956.502.01%
Mar 2011253,437.600.59%
Apr 2011268,900.806.10%
May 2011257,162.00-4.37%
Jun 2011249,372.50-3.03%
Jul 2011243,908.70-2.19%
Aug 2011240,828.70-1.26%
Sep 2011231,559.00-3.85%
Oct 2011231,314.00-0.11%
Nov 2011235,205.401.68%
Dec 2011223,226.80-5.09%
Jan 2012212,534.90-4.79%
Feb 2012222,333.004.61%
Mar 2012232,842.804.73%
Apr 2012230,949.40-0.81%
May 2012217,039.00-6.02%
Jun 2012213,983.00-1.41%
Jul 2012211,029.90-1.38%
Aug 2012229,184.308.60%
Sep 2012279,191.1021.82%
Oct 2012286,832.302.74%
Nov 2012278,589.40-2.87%
Dec 2012277,382.10-0.43%
Jan 2013352,859.6027.21%
Feb 2013394,041.4011.67%
Mar 2013388,135.80-1.50%
Apr 2013391,362.800.83%
May 2013388,868.50-0.64%
Jun 2013385,414.50-0.89%
Jul 2013388,346.200.76%
Aug 2013376,919.90-2.94%
Sep 2013379,957.200.81%
Oct 2013365,765.50-3.74%
Nov 2013369,532.201.03%
Dec 2013375,242.301.55%
Jan 2014374,271.00-0.26%
Feb 2014361,739.90-3.35%
Mar 2014366,813.601.40%
Apr 2014365,703.60-0.30%
May 2014361,705.10-1.09%
Jun 2014370,024.602.30%
Jul 2014388,581.205.01%
Aug 2014408,100.505.02%
Sep 2014428,668.005.04%
Oct 2014411,900.80-3.91%
Nov 2014471,620.2014.50%
Dec 2014505,230.507.13%
Jan 2015488,434.80-3.32%
Feb 2015494,356.901.21%
Mar 2015473,553.60-4.21%
Apr 2015477,789.300.89%
May 2015519,607.808.75%
Jun 2015537,980.403.54%
Jul 2015553,081.602.81%
Aug 2015621,813.1012.43%
Sep 2015599,845.70-3.53%
Oct 2015545,621.30-9.04%
Nov 2015479,147.90-12.18%
Dec 2015445,984.60-6.92%
Jan 2016470,436.005.48%
Feb 2016487,240.003.57%
Mar 2016457,625.50-6.08%
Apr 2016442,523.20-3.30%
May 2016420,764.30-4.92%
Jun 2016401,953.40-4.47%
Jul 2016404,549.300.65%
Aug 2016403,268.70-0.32%
Sep 2016415,307.502.99%
Oct 2016407,424.50-1.90%
Nov 2016422,751.003.76%
Dec 2016462,729.909.46%
Jan 2017476,467.302.97%
Feb 2017500,254.704.99%
Mar 2017501,123.400.17%
Apr 2017483,112.80-3.59%
May 2017520,333.107.70%
Jun 2017513,723.90-1.27%
Jul 2017526,676.802.52%
Aug 2017512,367.80-2.72%
Sep 2017510,898.80-0.29%
Oct 2017519,740.701.73%
Nov 2017515,987.10-0.72%
Dec 2017515,143.50-0.16%
Jan 2018531,221.103.12%
Feb 2018515,873.60-2.89%
Mar 2018465,805.30-9.71%
Apr 2018444,673.20-4.54%
May 2018401,039.10-9.81%
Jun 2018393,493.20-1.88%
Jul 2018409,658.004.11%
Aug 2018394,584.40-3.68%
Sep 2018404,144.702.42%
Oct 2018393,790.00-2.56%
Nov 2018407,190.803.40%
Dec 2018414,167.601.71%
Jan 2019384,884.70-7.07%
Feb 2019382,483.10-0.62%
Mar 2019369,855.60-3.30%
Apr 2019362,203.90-2.07%
May 2019346,930.00-4.22%
Jun 2019341,729.20-1.50%
Jul 2019344,332.400.76%
Aug 2019331,537.30-3.72%
Sep 2019328,665.60-0.87%
Oct 2019322,099.40-2.00%
Nov 2019317,532.90-1.42%
Dec 2019311,052.80-2.04%
Jan 2020293,683.10-5.58%
Feb 2020301,100.902.53%
Mar 2020300,018.70-0.36%
Apr 2020299,515.50-0.17%
May 2020295,522.30-1.33%
Jun 2020305,697.103.44%
Jul 2020306,016.600.10%
Aug 2020317,674.903.81%
Sep 2020327,008.702.94%
Oct 2020345,722.905.72%
Nov 2020145,149.70-58.02%
Dec 2020136,448.60-5.99%
Jan 2021359,648.20163.58%
Feb 2021410,761.0014.21%
Mar 2021427,418.704.06%
Apr 2021450,092.705.30%
May 2021479,859.206.61%
Jun 2021494,322.703.01%
Jul 2021484,995.30-1.89%
Aug 2021481,448.40-0.73%
Sep 2021489,541.301.68%
Oct 2021493,978.100.91%
Nov 2021477,320.60-3.37%
Dec 2021468,660.00-1.81%
Jan 2022488,144.004.16%
Feb 2022487,686.20-0.09%
Mar 2022521,272.506.89%
Apr 2022540,823.903.75%
May 2022528,205.30-2.33%
Jun 2022539,283.702.10%
Jul 2022555,754.603.05%
Aug 2022574,386.103.35%
Sep 2022618,499.807.68%
Oct 2022702,314.8013.55%
Nov 2022734,821.804.63%
Dec 2022784,416.406.75%
Jan 2023768,158.90-2.07%
Feb 2023781,703.901.76%
Mar 2023801,728.102.56%
Apr 2023835,954.904.27%
May 2023922,978.2010.41%
Jun 20231,021,394.0010.66%
Jul 20231,211,103.0018.57%
Aug 20231,307,952.008.00%
Sep 20231,383,685.005.79%
Oct 20231,367,439.00-1.17%
Nov 20231,332,419.00-2.56%
Dec 20231,370,066.002.83%
Jan 20241,507,774.0010.05%
Feb 20241,504,443.00-0.22%
Mar 20241,483,662.00-1.38%
Apr 20241,391,608.00-6.20%
May 20241,424,882.002.39%
Jun 20241,445,246.001.43%
Jul 20241,397,059.00-3.33%
Aug 20241,272,757.00-8.90%
Sep 20241,278,054.000.42%
Oct 20241,313,191.002.75%
Nov 20241,176,018.00-10.45%
Dec 2024886,050.40-24.66%
Jan 2025852,229.40-3.82%
Feb 2025799,524.40-6.18%
Mar 2025792,076.00-0.93%
Apr 2025749,538.20-5.37%
May 2025728,984.50-2.74%
Jun 2025733,183.600.58%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon