Olive Oil, extra virgin Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 93,165.380 (28.35%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Iceland Krona per Metric Ton

Unit: Iceland Krona per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995328,641.70-
Dec 1995327,249.70-0.42%
Jan 1996364,446.7011.37%
Feb 1996401,992.1010.30%
Mar 1996400,103.50-0.47%
Apr 1996394,606.50-1.37%
May 1996397,764.900.80%
Jun 1996404,272.301.64%
Jul 1996394,067.80-2.52%
Aug 1996385,243.00-2.24%
Sep 1996395,595.902.69%
Oct 1996403,819.202.08%
Nov 1996413,111.202.30%
Dec 1996418,480.701.30%
Jan 1997425,418.501.66%
Feb 1997366,399.90-13.87%
Mar 1997342,626.10-6.49%
Apr 1997301,470.40-12.01%
May 1997298,931.10-0.84%
Jun 1997243,115.20-18.67%
Jul 1997267,358.309.97%
Aug 1997261,932.30-2.03%
Sep 1997275,239.805.08%
Oct 1997279,973.401.72%
Nov 1997275,936.80-1.44%
Dec 1997262,139.80-5.00%
Jan 1998253,359.10-3.35%
Feb 1998228,811.00-9.69%
Mar 1998225,326.50-1.52%
Apr 1998222,648.90-1.19%
May 1998225,499.301.28%
Jun 1998227,148.000.73%
Jul 1998226,899.60-0.11%
Aug 1998225,749.00-0.51%
Sep 1998230,660.002.18%
Oct 1998229,141.70-0.66%
Nov 1998229,812.600.29%
Dec 1998229,947.000.06%
Jan 1999226,455.50-1.52%
Feb 1999228,320.400.82%
Mar 1999271,942.2019.11%
Apr 1999279,588.802.81%
May 1999285,890.002.25%
Jun 1999284,773.30-0.39%
Jul 1999272,875.50-4.18%
Aug 1999272,290.90-0.21%
Sep 1999273,942.500.61%
Oct 1999272,670.50-0.46%
Nov 1999266,284.10-2.34%
Dec 1999239,117.40-10.20%
Jan 2000257,062.107.50%
Feb 2000254,894.20-0.84%
Mar 2000253,569.80-0.52%
Apr 2000251,611.00-0.77%
May 2000248,142.90-1.38%
Jun 2000226,269.60-8.81%
Jul 2000208,888.00-7.68%
Aug 2000213,253.402.09%
Sep 2000213,290.000.02%
Oct 2000221,230.303.72%
Nov 2000223,004.800.80%
Dec 2000224,640.200.73%
Jan 2001223,134.30-0.67%
Feb 2001219,363.80-1.69%
Mar 2001224,836.302.49%
Apr 2001242,561.407.88%
May 2001260,105.607.23%
Jun 2001265,500.002.07%
Jul 2001261,281.00-1.59%
Aug 2001258,820.30-0.94%
Sep 2001273,805.205.79%
Oct 2001291,396.706.42%
Nov 2001315,411.408.24%
Dec 2001297,803.00-5.58%
Jan 2002286,024.20-3.96%
Feb 2002281,417.80-1.61%
Mar 2002280,482.20-0.33%
Apr 2002273,577.00-2.46%
May 2002259,274.60-5.23%
Jun 2002253,332.50-2.29%
Jul 2002255,329.200.79%
Aug 2002253,989.70-0.52%
Sep 2002261,959.203.14%
Oct 2002262,153.100.07%
Nov 2002259,414.60-1.04%
Dec 2002247,980.00-4.41%
Jan 2003258,662.204.31%
Feb 2003263,267.601.78%
Mar 2003274,348.404.21%
Apr 2003266,910.20-2.71%
May 2003260,431.50-2.43%
Jun 2003282,199.208.36%
Jul 2003297,208.105.32%
Aug 2003304,999.802.62%
Sep 2003317,339.104.05%
Oct 2003322,056.801.49%
Nov 2003322,623.600.18%
Dec 2003321,923.50-0.22%
Jan 2004314,242.10-2.39%
Feb 2004319,902.701.80%
Mar 2004332,059.903.80%
Apr 2004333,460.300.42%
May 2004335,388.800.58%
Jun 2004334,543.60-0.25%
Jul 2004332,559.40-0.59%
Aug 2004333,889.800.40%
Sep 2004327,536.20-1.90%
Oct 2004319,062.70-2.59%
Nov 2004313,581.30-1.72%
Dec 2004302,591.90-3.50%
Jan 2005334,919.3010.68%
Feb 2005346,010.203.31%
Mar 2005339,168.90-1.98%
Apr 2005350,245.803.27%
May 2005356,091.101.67%
Jun 2005350,192.80-1.66%
Jul 2005341,147.30-2.58%
Aug 2005356,424.204.48%
Sep 2005352,166.30-1.19%
Oct 2005344,774.30-2.10%
Nov 2005354,370.302.78%
Dec 2005336,486.30-5.05%
Jan 2006354,116.505.24%
Feb 2006373,644.705.51%
Mar 2006399,988.907.05%
Apr 2006415,862.703.97%
May 2006419,936.700.98%
Jun 2006408,585.10-2.70%
Jul 2006410,012.200.35%
Aug 2006392,556.30-4.26%
Sep 2006384,011.10-2.18%
Oct 2006358,870.90-6.55%
Nov 2006349,373.50-2.65%
Dec 2006330,169.30-5.50%
Jan 2007315,004.00-4.59%
Feb 2007307,668.90-2.33%
Mar 2007318,116.703.40%
Apr 2007318,216.000.03%
May 2007298,785.80-6.11%
Jun 2007284,684.10-4.72%
Jul 2007268,005.40-5.86%
Aug 2007280,902.004.81%
Sep 2007279,477.90-0.51%
Oct 2007270,551.80-3.19%
Nov 2007282,677.004.48%
Dec 2007282,778.800.04%
Jan 2008293,173.903.68%
Feb 2008305,320.204.14%
Mar 2008341,859.2011.97%
Apr 2008343,845.300.58%
May 2008340,028.50-1.11%
Jun 2008337,104.30-0.86%
Jul 2008339,050.300.58%
Aug 2008334,332.20-1.39%
Sep 2008357,092.306.81%
Oct 2008417,683.9016.97%
Nov 2008447,549.607.15%
Dec 2008416,031.70-7.04%
Jan 2009407,107.80-2.14%
Feb 2009360,703.20-11.40%
Mar 2009350,892.10-2.72%
Apr 2009391,005.4011.43%
May 2009398,236.301.85%
Jun 2009434,881.109.20%
Jul 2009449,358.103.33%
Aug 2009471,798.704.99%
Sep 2009491,862.404.25%
Oct 2009486,967.70-1.00%
Nov 2009489,313.400.48%
Dec 2009481,572.40-1.58%
Jan 2010468,528.60-2.71%
Feb 2010446,677.60-4.66%
Mar 2010427,206.90-4.36%
Apr 2010419,833.80-1.73%
May 2010390,404.30-7.01%
Jun 2010376,223.10-3.63%
Jul 2010362,486.10-3.65%
Aug 2010368,891.701.77%
Sep 2010358,239.80-2.89%
Oct 2010345,653.90-3.51%
Nov 2010344,875.60-0.23%
Dec 2010347,655.400.81%
Jan 2011349,196.700.44%
Feb 2011355,875.001.91%
Mar 2011357,017.600.32%
Apr 2011364,505.102.10%
May 2011362,244.90-0.62%
Jun 2011356,366.90-1.62%
Jul 2011356,861.900.14%
Aug 2011356,919.600.02%
Sep 2011351,951.90-1.39%
Oct 2011349,286.50-0.76%
Nov 2011354,634.201.53%
Dec 2011346,743.30-2.23%
Jan 2012341,264.20-1.58%
Feb 2012349,864.302.52%
Mar 2012356,789.401.98%
Apr 2012359,212.200.68%
May 2012345,405.10-3.84%
Jun 2012344,022.30-0.40%
Jul 2012336,267.60-2.25%
Aug 2012350,141.304.13%
Sep 2012438,832.9025.33%
Oct 2012450,089.602.57%
Nov 2012439,257.30-2.41%
Dec 2012419,075.10-4.59%
Jan 2013509,188.6021.50%
Feb 2013540,093.706.07%
Mar 2013513,046.10-5.01%
Apr 2013476,006.20-7.22%
May 2013465,518.60-2.20%
Jun 2013481,893.303.52%
Jul 2013476,347.00-1.15%
Aug 2013460,808.80-3.26%
Sep 2013463,407.800.56%
Oct 2013451,271.50-2.62%
Nov 2013451,074.10-0.04%
Dec 2013426,376.80-5.48%
Jan 2014416,939.30-2.21%
Feb 2014404,519.70-2.98%
Mar 2014405,117.800.15%
Apr 2014400,553.80-1.13%
May 2014400,364.00-0.05%
Jun 2014412,454.303.02%
Jul 2014436,708.005.88%
Aug 2014459,831.305.29%
Sep 2014476,068.403.53%
Oct 2014460,493.40-3.27%
Nov 2014502,473.509.12%
Dec 2014529,163.405.31%
Jan 2015543,872.502.78%
Feb 2015550,727.101.26%
Mar 2015538,211.30-2.27%
Apr 2015545,316.901.32%
May 2015570,528.004.62%
Jun 2015575,077.400.80%
Jul 2015601,660.104.62%
Aug 2015664,965.8010.52%
Sep 2015638,935.30-3.91%
Oct 2015574,747.30-10.05%
Nov 2015512,067.80-10.91%
Dec 2015475,729.50-7.10%
Jan 2016518,013.708.89%
Feb 2016543,141.404.85%
Mar 2016514,621.90-5.25%
Apr 2016498,303.80-3.17%
May 2016476,745.70-4.33%
Jun 2016470,047.60-1.40%
Jul 2016474,633.400.98%
Aug 2016469,541.00-1.07%
Sep 2016467,643.60-0.40%
Oct 2016448,196.80-4.16%
Nov 2016440,706.20-1.67%
Dec 2016449,267.701.94%
Jan 2017474,400.905.59%
Feb 2017494,613.304.26%
Mar 2017484,684.30-2.01%
Apr 2017484,761.000.02%
May 2017478,035.40-1.39%
Jun 2017469,291.20-1.83%
Jul 2017491,603.104.75%
Aug 2017494,590.700.61%
Sep 2017490,821.70-0.76%
Oct 2017485,621.80-1.06%
Nov 2017476,369.60-1.91%
Dec 2017477,943.800.33%
Jan 2018493,612.503.28%
Feb 2018482,494.50-2.25%
Mar 2018437,771.80-9.27%
Apr 2018411,858.30-5.92%
May 2018379,738.00-7.80%
Jun 2018382,145.800.63%
Jul 2018391,313.002.40%
Aug 2018382,400.80-2.28%
Sep 2018399,593.404.50%
Oct 2018408,604.802.26%
Nov 2018441,417.408.03%
Dec 2018447,076.301.28%
Jan 2019421,807.00-5.65%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon