Olive Oil, extra virgin Monthly Price - Indian Rupee per Metric Ton

Data as of March 2026

Range
Feb 1997 - Mar 2026: 375,570.000 (201.15%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Indian Rupee per Metric Ton

Unit: Indian Rupee per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Feb 1997186,715.70-
Mar 1997172,746.00-7.48%
Apr 1997151,702.30-12.18%
May 1997152,093.300.26%
Jun 1997123,630.70-18.71%
Jul 1997134,380.508.70%
Aug 1997129,605.20-3.55%
Sep 1997139,802.107.87%
Oct 1997141,836.901.46%
Nov 1997144,220.201.68%
Dec 1997143,366.10-0.59%
Jan 1998136,771.30-4.60%
Feb 1998123,120.70-9.98%
Mar 1998122,706.00-0.34%
Apr 1998122,655.10-0.04%
May 1998127,600.704.03%
Jun 1998134,521.405.42%
Jul 1998134,844.400.24%
Aug 1998134,560.70-0.21%
Sep 1998140,038.804.07%
Oct 1998141,720.301.20%
Nov 1998139,069.90-1.87%
Dec 1998140,391.000.95%
Jan 1999138,615.20-1.26%
Feb 1999136,586.50-1.46%
Mar 1999159,862.3017.04%
Apr 1999163,395.302.21%
May 1999165,818.301.48%
Jun 1999165,204.10-0.37%
Jul 1999158,383.50-4.13%
Aug 1999162,383.002.53%
Sep 1999164,285.201.17%
Oct 1999167,408.701.90%
Nov 1999160,984.10-3.84%
Dec 1999143,487.20-10.87%
Jan 2000154,774.807.87%
Feb 2000152,127.30-1.71%
Mar 2000150,113.80-1.32%
Apr 2000148,551.50-1.04%
May 2000142,624.30-3.99%
Jun 2000132,771.50-6.91%
Jul 2000119,557.10-9.95%
Aug 2000121,855.501.92%
Sep 2000117,834.20-3.30%
Oct 2000120,443.902.21%
Nov 2000119,396.80-0.87%
Dec 2000121,631.901.87%
Jan 2001122,124.700.41%
Feb 2001118,728.80-2.78%
Mar 2001119,596.500.73%
Apr 2001121,547.401.63%
May 2001121,125.40-0.35%
Jun 2001119,228.40-1.57%
Jul 2001120,641.601.19%
Aug 2001123,796.602.62%
Sep 2001130,390.005.33%
Oct 2001136,513.104.70%
Nov 2001140,929.403.24%
Dec 2001136,460.10-3.17%
Jan 2002134,793.30-1.22%
Feb 2002135,116.000.24%
Mar 2002136,257.000.84%
Apr 2002137,676.101.04%
May 2002138,228.000.40%
Jun 2002138,768.500.39%
Jul 2002145,396.404.78%
Aug 2002143,686.50-1.18%
Sep 2002145,334.001.15%
Oct 2002144,520.20-0.56%
Nov 2002145,382.000.60%
Dec 2002146,228.700.58%
Jan 2003156,108.506.76%
Feb 2003162,072.103.82%
Mar 2003165,905.202.37%
Apr 2003164,096.70-1.09%
May 2003168,106.602.44%
Jun 2003178,480.806.17%
Jul 2003178,134.30-0.19%
Aug 2003175,656.00-1.39%
Sep 2003183,757.304.61%
Oct 2003191,740.604.34%
Nov 2003193,743.101.04%
Dec 2003200,938.003.71%
Jan 2004205,693.102.37%
Feb 2004211,377.502.76%
Mar 2004210,380.10-0.47%
Apr 2004200,566.20-4.66%
May 2004206,788.103.10%
Jun 2004211,028.602.05%
Jul 2004214,098.801.45%
Aug 2004216,398.101.07%
Sep 2004210,630.50-2.67%
Oct 2004208,217.80-1.15%
Nov 2004210,690.301.19%
Dec 2004212,143.100.69%
Jan 2005234,159.0010.38%
Feb 2005243,698.004.07%
Mar 2005246,637.001.21%
Apr 2005245,825.00-0.33%
May 2005238,658.80-2.92%
Jun 2005234,114.30-1.90%
Jul 2005228,099.70-2.57%
Aug 2005243,874.506.92%
Sep 2005248,982.802.09%
Oct 2005253,354.301.76%
Nov 2005261,894.003.37%
Dec 2005241,822.60-7.66%
Jan 2006255,344.205.59%
Feb 2006258,029.301.05%
Mar 2006255,505.10-0.98%
Apr 2006250,956.20-1.78%
May 2006265,823.905.92%
Jun 2006252,144.90-5.15%
Jul 2006256,122.701.58%
Aug 2006259,490.801.32%
Sep 2006252,474.40-2.70%
Oct 2006238,251.30-5.63%
Nov 2006226,991.70-4.73%
Dec 2006212,481.60-6.39%
Jan 2007199,110.00-6.29%
Feb 2007201,693.401.30%
Mar 2007209,097.403.67%
Apr 2007205,514.60-1.71%
May 2007193,096.70-6.04%
Jun 2007184,808.40-4.29%
Jul 2007178,921.20-3.19%
Aug 2007176,277.80-1.48%
Sep 2007176,875.600.34%
Oct 2007176,179.80-0.39%
Nov 2007183,416.104.11%
Dec 2007179,155.00-2.32%
Jan 2008179,508.100.20%
Feb 2008182,449.901.64%
Mar 2008192,675.205.60%
Apr 2008185,885.90-3.52%
May 2008190,554.302.51%
Jun 2008182,422.20-4.27%
Jul 2008185,197.301.52%
Aug 2008175,837.10-5.05%
Sep 2008178,361.601.44%
Oct 2008178,071.90-0.16%
Nov 2008162,070.20-8.99%
Dec 2008163,203.800.70%
Jan 2009160,620.60-1.58%
Feb 2009155,976.90-2.89%
Mar 2009156,873.400.57%
Apr 2009154,603.30-1.45%
May 2009152,971.90-1.06%
Jun 2009164,031.707.23%
Jul 2009171,152.704.34%
Aug 2009179,295.704.76%
Sep 2009191,204.506.64%
Oct 2009183,638.50-3.96%
Nov 2009184,144.500.28%
Dec 2009179,550.70-2.49%
Jan 2010170,959.90-4.78%
Feb 2010161,406.90-5.59%
Mar 2010152,395.50-5.58%
Apr 2010146,515.90-3.86%
May 2010137,825.60-5.93%
Jun 2010136,238.50-1.15%
Jul 2010137,557.000.97%
Aug 2010143,776.404.52%
Sep 2010141,241.50-1.76%
Oct 2010137,395.80-2.72%
Nov 2010138,308.400.66%
Dec 2010135,685.70-1.90%
Jan 2011135,689.700.00%
Feb 2011138,824.102.31%
Mar 2011139,400.100.41%
Apr 2011143,200.802.73%
May 2011142,083.30-0.78%
Jun 2011138,921.30-2.23%
Jul 2011136,443.70-1.78%
Aug 2011141,210.103.49%
Sep 2011143,827.101.85%
Oct 2011148,360.103.15%
Nov 2011153,683.603.59%
Dec 2011150,924.60-1.80%
Jan 2012141,437.20-6.29%
Feb 2012139,436.60-1.41%
Mar 2012142,140.801.94%
Apr 2012146,815.803.29%
May 2012147,941.700.77%
Jun 2012151,150.502.17%
Jul 2012148,357.90-1.85%
Aug 2012161,868.809.11%
Sep 2012194,866.1020.39%
Oct 2012192,357.00-1.29%
Nov 2012188,686.80-1.91%
Dec 2012181,263.20-3.93%
Jan 2013214,949.9018.58%
Feb 2013227,305.005.75%
Mar 2013222,705.20-2.02%
Apr 2013217,794.80-2.20%
May 2013211,716.60-2.79%
Jun 2013230,739.108.98%
Jul 2013232,855.200.92%
Aug 2013243,431.804.54%
Sep 2013243,749.300.13%
Oct 2013230,375.40-5.49%
Nov 2013232,219.900.80%
Dec 2013224,786.50-3.20%
Jan 2014223,749.30-0.46%
Feb 2014220,552.20-1.43%
Mar 2014218,665.90-0.86%
Apr 2014215,208.80-1.58%
May 2014210,887.70-2.01%
Jun 2014216,507.602.66%
Jul 2014229,476.605.99%
Aug 2014241,375.705.19%
Sep 2014243,358.900.82%
Oct 2014233,842.10-3.91%
Nov 2014250,724.307.22%
Dec 2014265,550.005.91%
Jan 2015256,526.40-3.40%
Feb 2015258,629.200.82%
Mar 2015245,652.70-5.02%
Apr 2015250,798.002.09%
May 2015274,723.909.54%
Jun 2015277,621.801.05%
Jul 2015285,624.702.88%
Aug 2015328,342.0014.96%
Sep 2015330,205.600.57%
Oct 2015295,735.50-10.44%
Nov 2015258,280.90-12.66%
Dec 2015243,599.10-5.68%
Jan 2016267,587.409.85%
Feb 2016288,903.007.97%
Mar 2016271,401.60-6.06%
Apr 2016267,487.30-1.44%
May 2016258,048.00-3.53%
Jun 2016256,361.90-0.65%
Jul 2016261,539.202.02%
Aug 2016266,555.401.92%
Sep 2016271,897.602.00%
Oct 2016261,984.00-3.65%
Nov 2016265,248.901.25%
Dec 2016271,087.102.20%
Jan 2017282,797.704.32%
Feb 2017296,877.904.98%
Mar 2017292,278.40-1.55%
Apr 2017283,180.80-3.11%
May 2017298,590.205.44%
Jun 2017298,472.30-0.04%
Jul 2017301,967.601.17%
Aug 2017298,177.70-1.26%
Sep 2017297,434.30-0.25%
Oct 2017299,476.400.69%
Nov 2017296,238.30-1.08%
Dec 2017292,998.30-1.09%
Jan 2018305,207.504.17%
Feb 2018307,772.000.84%
Mar 2018285,680.20-7.18%
Apr 2018271,558.90-4.94%
May 2018246,922.40-9.07%
Jun 2018242,454.50-1.81%
Jul 2018252,596.704.18%
Aug 2018247,053.60-2.19%
Sep 2018261,015.805.65%
Oct 2018257,059.90-1.52%
Nov 2018257,940.300.34%
Dec 2018260,597.001.03%
Jan 2019250,005.40-4.06%
Feb 2019246,818.10-1.27%
Mar 2019231,076.30-6.38%
Apr 2019225,201.70-2.54%
May 2019220,403.10-2.13%
Jun 2019219,599.70-0.36%
Jul 2019218,885.80-0.33%
Aug 2019221,951.801.40%
Sep 2019218,128.40-1.72%
Oct 2019211,663.60-2.96%
Nov 2019208,478.60-1.50%
Dec 2019202,861.30-2.69%
Jan 2020191,679.50-5.51%
Feb 2020195,622.002.06%
Mar 2020207,807.406.23%
Apr 2020211,432.001.74%
May 2020208,396.00-1.44%
Jun 2020215,182.203.26%
Jul 2020215,158.10-0.01%
Aug 2020223,699.203.97%
Sep 2020227,406.901.66%
Oct 2020241,412.806.16%
Nov 2020103,229.90-57.24%
Dec 202096,742.95-6.28%
Jan 2021253,558.00162.09%
Feb 2021283,649.3011.87%
Mar 2021286,361.100.96%
Apr 2021306,917.407.18%
May 2021322,624.905.12%
Jun 2021330,241.302.36%
Jul 2021328,071.20-0.66%
Aug 2021325,153.70-0.89%
Sep 2021326,964.100.56%
Oct 2021327,071.900.03%
Nov 2021311,813.70-4.67%
Dec 2021311,594.30-0.07%
Jan 2022316,415.201.55%
Feb 2022317,612.800.38%
Mar 2022335,366.705.59%
Apr 2022326,409.10-2.67%
May 2022316,850.00-2.93%
Jun 2022314,706.40-0.68%
Jul 2022323,654.002.84%
Aug 2022337,877.404.39%
Sep 2022346,382.602.52%
Oct 2022393,318.9013.55%
Nov 2022421,010.907.04%
Dec 2022477,067.3013.31%
Jan 2023482,596.401.16%
Feb 2023487,019.800.92%
Mar 2023492,908.901.21%
Apr 2023514,240.004.33%
May 2023553,897.807.71%
Jun 2023595,145.107.45%
Jul 2023706,641.4018.73%
Aug 2023747,928.705.84%
Sep 2023777,838.104.00%
Oct 2023761,188.10-2.14%
Nov 2023740,558.20-2.71%
Dec 2023788,739.106.51%
Jan 2024854,701.208.36%
Feb 2024835,209.10-2.28%
Mar 2024822,993.70-1.46%
Apr 2024756,459.70-8.08%
May 2024761,345.100.65%
Jun 2024764,408.300.40%
Jul 2024740,514.80-3.13%
Aug 2024730,202.30-1.39%
Sep 2024747,807.402.41%
Oct 2024737,437.70-1.39%
Nov 2024643,974.20-12.67%
Dec 2024492,964.80-23.45%
Jan 2025470,218.40-4.61%
Feb 2025458,100.80-2.58%
Mar 2025460,020.900.42%
Apr 2025443,840.40-3.52%
May 2025428,723.80-3.41%
Jun 2025435,793.201.65%
Jul 2025454,776.804.36%
Aug 2025469,520.403.24%
Sep 2025514,188.509.51%
Oct 2025524,019.301.91%
Nov 2025519,850.80-0.80%
Dec 2025541,024.304.07%
Jan 2026550,622.301.77%
Feb 2026558,011.901.34%
Mar 2026562,285.600.77%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon