Olive Oil, extra virgin Monthly Price - New Israeli Sheqel per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: -8,029.725 (-29.81%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., New Israeli Sheqel per Metric Ton

Unit: New Israeli Sheqel per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Mar 200626,938.18-
Apr 200625,569.02-5.08%
May 200626,190.992.43%
Jun 200624,485.18-6.51%
Jul 200624,439.01-0.19%
Aug 200624,418.03-0.09%
Sep 200623,827.74-2.42%
Oct 200622,386.55-6.05%
Nov 200621,758.66-2.80%
Dec 200619,996.52-8.10%
Jan 200718,991.95-5.02%
Feb 200719,263.991.43%
Mar 200719,943.513.53%
Apr 200719,840.02-0.52%
May 200718,939.27-4.54%
Jun 200718,963.540.13%
Jul 200718,837.94-0.66%
Aug 200718,243.94-3.15%
Sep 200717,900.06-1.88%
Oct 200717,896.86-0.02%
Nov 200718,199.141.69%
Dec 200717,734.71-2.55%
Jan 200817,101.14-3.57%
Feb 200816,570.99-3.10%
Mar 200816,761.891.15%
Apr 200816,343.99-2.49%
May 200815,283.97-6.49%
Jun 200814,324.10-6.28%
Jul 200814,574.581.75%
Aug 200814,573.11-0.01%
Sep 200813,879.55-4.76%
Oct 200813,498.16-2.75%
Nov 200812,866.84-4.68%
Dec 200812,984.500.91%
Jan 200912,869.82-0.88%
Feb 200913,001.881.03%
Mar 200912,725.50-2.13%
Apr 200912,955.671.81%
May 200912,896.21-0.46%
Jun 200913,540.555.00%
Jul 200913,733.661.43%
Aug 200914,225.603.58%
Sep 200914,865.054.50%
Oct 200914,645.87-1.47%
Nov 200914,942.852.03%
Dec 200914,592.15-2.35%
Jan 201013,816.72-5.31%
Feb 201013,053.62-5.52%
Mar 201012,540.19-3.93%
Apr 201012,223.93-2.52%
May 201011,398.93-6.75%
Jun 201011,271.11-1.12%
Jul 201011,318.480.42%
Aug 201011,704.343.41%
Sep 201011,461.65-2.07%
Oct 201011,171.46-2.53%
Nov 201011,218.260.42%
Dec 201010,835.71-3.41%
Jan 201110,721.72-1.05%
Feb 201111,176.564.24%
Mar 201111,039.11-1.23%
Apr 201111,078.290.35%
May 201110,975.81-0.93%
Jun 201110,600.28-3.42%
Jul 201110,511.62-0.84%
Aug 201111,050.405.13%
Sep 201111,099.320.44%
Oct 201111,054.29-0.41%
Nov 201111,276.932.01%
Dec 201110,824.80-4.01%
Jan 201210,513.19-2.88%
Feb 201210,611.810.94%
Mar 201210,629.420.17%
Apr 201210,631.540.02%
May 201210,409.93-2.08%
Jun 201210,501.390.88%
Jul 201210,672.861.63%
Aug 201211,698.439.61%
Sep 201214,116.2120.67%
Oct 201213,972.62-1.02%
Nov 201213,449.00-3.75%
Dec 201212,544.67-6.72%
Jan 201314,799.4517.97%
Feb 201315,617.875.53%
Mar 201315,111.46-3.24%
Apr 201314,499.24-4.05%
May 201313,959.70-3.72%
Jun 201314,359.542.86%
Jul 201314,036.69-2.25%
Aug 201313,781.98-1.81%
Sep 201313,622.37-1.16%
Oct 201313,222.90-2.93%
Nov 201313,099.64-0.93%
Dec 201312,726.94-2.85%
Jan 201412,577.00-1.18%
Feb 201412,465.68-0.89%
Mar 201412,502.340.29%
Apr 201412,393.30-0.87%
May 201412,314.88-0.63%
Jun 201412,528.751.74%
Jul 201413,072.534.34%
Aug 201413,873.266.13%
Sep 201414,508.884.58%
Oct 201414,240.22-1.85%
Nov 201415,540.649.13%
Dec 201416,661.387.21%
Jan 201516,302.40-2.15%
Feb 201516,238.58-0.39%
Mar 201515,725.91-3.16%
Apr 201515,741.270.10%
May 201516,628.265.63%
Jun 201516,626.05-0.01%
Jul 201517,003.972.27%
Aug 201519,400.3814.09%
Sep 201519,503.320.53%
Oct 201517,561.77-9.95%
Nov 201515,210.68-13.39%
Dec 201514,197.60-6.66%
Jan 201615,709.6210.65%
Feb 201616,548.525.34%
Mar 201615,673.82-5.29%
Apr 201615,201.65-3.01%
May 201614,712.37-3.22%
Jun 201614,696.79-0.11%
Jul 201615,009.462.13%
Aug 201615,115.520.71%
Sep 201615,342.191.50%
Oct 201614,999.17-2.24%
Nov 201615,082.810.56%
Dec 201615,286.181.35%
Jan 201715,873.943.85%
Feb 201716,520.814.08%
Mar 201716,179.16-2.07%
Apr 201716,020.16-0.98%
May 201716,674.694.09%
Jun 201716,367.75-1.84%
Jul 201716,662.381.80%
Aug 201716,787.870.75%
Sep 201716,308.89-2.85%
Oct 201716,159.81-0.91%
Nov 201716,063.47-0.60%
Dec 201715,978.64-0.53%
Jan 201816,426.092.80%
Feb 201816,700.071.67%
Mar 201815,236.99-8.76%
Apr 201814,634.30-3.96%
May 201813,127.89-10.29%
Jun 201812,891.18-1.80%
Jul 201813,400.883.95%
Aug 201813,026.66-2.79%
Sep 201812,963.83-0.48%
Oct 201812,772.21-1.48%
Nov 201813,297.584.11%
Dec 201813,810.083.85%
Jan 201913,026.74-5.67%
Feb 201912,570.49-3.50%
Mar 201912,035.06-4.26%
Apr 201911,659.84-3.12%
May 201911,347.88-2.68%
Jun 201911,376.420.25%
Jul 201911,277.12-0.87%
Aug 201910,953.91-2.87%
Sep 201910,773.69-1.65%
Oct 201910,482.05-2.71%
Nov 201910,167.45-3.00%
Dec 20199,908.08-2.55%
Jan 20209,299.15-6.15%
Feb 20209,402.091.11%
Mar 202010,116.577.60%
Apr 20209,901.00-2.13%
May 20209,688.53-2.15%
Jun 20209,829.371.45%
Jul 20209,845.260.16%
Aug 202010,188.293.48%
Sep 202010,588.603.93%
Oct 202011,156.785.37%
Nov 20204,673.54-58.11%
Dec 20204,278.16-8.46%
Jan 202111,174.28161.19%
Feb 202112,751.4014.11%
Mar 202113,025.412.15%
Apr 202113,513.953.75%
May 202114,349.506.18%
Jun 202114,602.991.77%
Jul 202114,394.23-1.43%
Aug 202114,127.54-1.85%
Sep 202114,239.580.79%
Oct 202114,037.90-1.42%
Nov 202113,043.74-7.08%
Dec 202112,944.86-0.76%
Jan 202213,327.562.96%
Feb 202213,605.152.08%
Mar 202214,269.844.89%
Apr 202213,891.66-2.65%
May 202213,867.31-0.18%
Jun 202213,733.43-0.97%
Jul 202214,075.812.49%
Aug 202214,010.41-0.46%
Sep 202214,864.166.09%
Oct 202216,954.5114.06%
Nov 202217,935.245.78%
Dec 202219,897.4710.94%
Jan 202320,312.442.09%
Feb 202320,883.622.81%
Mar 202321,684.023.83%
Apr 202322,811.155.20%
May 202324,623.407.94%
Jun 202326,392.547.18%
Jul 202331,504.9719.37%
Aug 202333,842.257.42%
Sep 202335,781.885.73%
Oct 202336,395.291.71%
Nov 202333,941.57-6.74%
Dec 202334,869.782.73%
Jan 202438,189.129.52%
Feb 202436,716.03-3.86%
Mar 202435,973.21-2.02%
Apr 202433,951.09-5.62%
May 202433,841.21-0.32%
Jun 202434,113.720.81%
Jul 202432,561.66-4.55%
Aug 202432,479.88-0.25%
Sep 202433,345.562.67%
Oct 202432,971.95-1.12%
Nov 202428,433.49-13.76%
Dec 202420,938.89-26.36%
Jan 202519,696.61-5.93%
Feb 202518,766.43-4.72%
Mar 202519,410.063.43%
Apr 202519,175.14-1.21%
May 202517,926.37-6.51%
Jun 202517,675.25-1.40%
Jul 202517,699.180.14%
Aug 202518,217.652.93%
Sep 202519,458.986.81%
Oct 202519,463.190.02%
Nov 202519,067.86-2.03%
Dec 202519,307.871.26%
Jan 202619,266.78-0.21%
Feb 202619,079.72-0.97%
Mar 202618,908.45-0.90%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon