Olive Oil, extra virgin Monthly Price - Pound Sterling per Metric Ton

Data as of March 2026

Range
Apr 2001 - Mar 2026: 2,738.822 (151.26%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Pound Sterling per Metric Ton

Unit: Pound Sterling per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 20011,810.73-
May 20011,811.460.04%
Jun 20011,810.42-0.06%
Jul 20011,810.13-0.02%
Aug 20011,828.201.00%
Sep 20011,871.082.35%
Oct 20011,958.754.69%
Nov 20012,043.404.32%
Dec 20011,978.84-3.16%
Jan 20021,947.07-1.61%
Feb 20021,950.790.19%
Mar 20021,965.470.75%
Apr 20021,950.94-0.74%
May 20021,933.13-0.91%
Jun 20021,907.25-1.34%
Jul 20021,919.460.64%
Aug 20021,926.110.35%
Sep 20021,929.590.18%
Oct 20021,918.75-0.56%
Nov 20021,916.64-0.11%
Dec 20021,915.07-0.08%
Jan 20032,015.275.23%
Feb 20032,109.664.68%
Mar 20032,200.244.29%
Apr 20032,200.340.00%
May 20032,200.280.00%
Jun 20032,300.664.56%
Jul 20032,371.473.08%
Aug 20032,400.481.22%
Sep 20032,489.133.69%
Oct 20032,520.181.25%
Nov 20032,520.210.00%
Dec 20032,517.98-0.09%
Jan 20042,484.56-1.33%
Feb 20042,500.710.65%
Mar 20042,557.292.26%
Apr 20042,530.98-1.03%
May 20042,560.621.17%
Jun 20042,537.06-0.92%
Jul 20042,525.32-0.46%
Aug 20042,566.531.63%
Sep 20042,548.78-0.69%
Oct 20042,518.56-1.19%
Nov 20042,511.51-0.28%
Dec 20042,501.01-0.42%
Jan 20052,848.7713.91%
Feb 20052,956.133.77%
Mar 20052,959.890.13%
Apr 20052,966.370.22%
May 20052,954.97-0.38%
Jun 20052,953.26-0.06%
Jul 20052,992.981.34%
Aug 20053,117.334.15%
Sep 20053,135.760.59%
Oct 20053,204.982.21%
Nov 20053,300.932.99%
Dec 20053,034.78-8.06%
Jan 20063,256.257.30%
Feb 20063,329.692.26%
Mar 20063,295.22-1.04%
Apr 20063,160.84-4.08%
May 20063,131.33-0.93%
Jun 20062,970.06-5.15%
Jul 20062,989.320.65%
Aug 20062,945.82-1.46%
Sep 20062,902.27-1.48%
Oct 20062,794.82-3.70%
Nov 20062,647.32-5.28%
Dec 20062,424.10-8.43%
Jan 20072,292.00-5.45%
Feb 20072,333.941.83%
Mar 20072,439.154.51%
Apr 20072,450.220.45%
May 20072,386.45-2.60%
Jun 20072,283.31-4.32%
Jul 20072,177.33-4.64%
Aug 20072,149.31-1.29%
Sep 20072,174.321.16%
Oct 20072,182.240.36%
Nov 20072,245.832.91%
Dec 20072,247.440.07%
Jan 20082,314.752.99%
Feb 20082,338.651.03%
Mar 20082,383.011.90%
Apr 20082,344.21-1.63%
May 20082,301.60-1.82%
Jun 20082,169.30-5.75%
Jul 20082,173.950.21%
Aug 20082,167.64-0.29%
Sep 20082,179.150.53%
Oct 20082,167.78-0.52%
Nov 20082,155.18-0.58%
Dec 20082,256.234.69%
Jan 20092,281.281.11%
Feb 20092,200.34-3.55%
Mar 20092,157.25-1.96%
Apr 20092,101.13-2.60%
May 20092,046.19-2.61%
Jun 20092,099.242.59%
Jul 20092,158.142.81%
Aug 20092,242.313.90%
Sep 20092,416.357.76%
Oct 20092,429.480.54%
Nov 20092,384.04-1.87%
Dec 20092,369.22-0.62%
Jan 20102,301.87-2.84%
Feb 20102,230.96-3.08%
Mar 20102,226.04-0.22%
Apr 20102,147.88-3.51%
May 20102,058.11-4.18%
Jun 20101,983.12-3.64%
Jul 20101,921.32-3.12%
Aug 20101,971.772.63%
Sep 20101,970.19-0.08%
Oct 20101,950.93-0.98%
Nov 20101,923.54-1.40%
Dec 20101,923.20-0.02%
Jan 20111,895.62-1.43%
Feb 20111,894.15-0.08%
Mar 20111,916.601.18%
Apr 20111,974.263.01%
May 20111,939.29-1.77%
Jun 20111,910.36-1.49%
Jul 20111,905.32-0.26%
Aug 20111,904.97-0.02%
Sep 20111,909.490.24%
Oct 20111,911.880.13%
Nov 20111,914.500.14%
Dec 20111,837.26-4.03%
Jan 20121,778.97-3.17%
Feb 20121,795.150.91%
Mar 20121,785.84-0.52%
Apr 20121,770.46-0.86%
May 20121,710.51-3.39%
Jun 20121,733.351.34%
Jul 20121,713.94-1.12%
Aug 20121,854.218.18%
Sep 20122,216.0219.51%
Oct 20122,258.411.91%
Nov 20122,159.75-4.37%
Dec 20122,055.80-4.81%
Jan 20132,478.9020.58%
Feb 20132,732.4810.23%
Mar 20132,716.63-0.58%
Apr 20132,617.13-3.66%
May 20132,513.68-3.95%
Jun 20132,556.001.68%
Jul 20132,565.950.39%
Aug 20132,485.94-3.12%
Sep 20132,411.87-2.98%
Oct 20132,322.26-3.72%
Nov 20132,303.23-0.82%
Dec 20132,216.03-3.79%
Jan 20142,185.91-1.36%
Feb 20142,140.99-2.05%
Mar 20142,157.600.78%
Apr 20142,130.27-1.27%
May 20142,109.71-0.97%
Jun 20142,144.971.67%
Jul 20142,237.584.32%
Aug 20142,373.266.06%
Sep 20142,452.783.35%
Oct 20142,372.64-3.27%
Nov 20142,575.368.54%
Dec 20142,706.505.09%
Jan 20152,727.490.78%
Feb 20152,720.69-0.25%
Mar 20152,626.64-3.46%
Apr 20152,674.551.82%
May 20152,782.554.04%
Jun 20152,795.370.46%
Jul 20152,884.743.20%
Aug 20153,233.6512.10%
Sep 20153,247.520.43%
Oct 20152,963.58-8.74%
Nov 20152,570.66-13.26%
Dec 20152,440.38-5.07%
Jan 20162,761.2713.15%
Feb 20162,962.167.28%
Mar 20162,845.07-3.95%
Apr 20162,812.16-1.16%
May 20162,656.36-5.54%
Jun 20162,683.491.02%
Jul 20162,958.9310.26%
Aug 20163,036.362.62%
Sep 20163,100.652.12%
Oct 20163,180.242.57%
Nov 20163,159.59-0.65%
Dec 20163,194.481.10%
Jan 20173,363.985.31%
Feb 20173,543.695.34%
Mar 20173,595.511.46%
Apr 20173,474.26-3.37%
May 20173,584.893.18%
Jun 20173,618.470.94%
Jul 20173,607.41-0.31%
Aug 20173,596.57-0.30%
Sep 20173,462.80-3.72%
Oct 20173,484.670.63%
Nov 20173,457.68-0.77%
Dec 20173,402.56-1.59%
Jan 20183,472.902.07%
Feb 20183,422.63-1.45%
Mar 20183,145.91-8.09%
Apr 20182,938.79-6.58%
May 20182,711.47-7.74%
Jun 20182,690.85-0.76%
Jul 20182,792.373.77%
Aug 20182,758.95-1.20%
Sep 20182,764.110.19%
Oct 20182,683.80-2.91%
Nov 20182,783.743.72%
Dec 20182,902.324.26%
Jan 20192,741.71-5.53%
Feb 20192,664.60-2.81%
Mar 20192,525.38-5.22%
Apr 20192,486.98-1.52%
May 20192,459.78-1.09%
Jun 20192,494.731.42%
Jul 20192,551.282.27%
Aug 20192,568.500.68%
Sep 20192,473.95-3.68%
Oct 20192,358.71-4.66%
Nov 20192,265.64-3.95%
Dec 20192,170.37-4.20%
Jan 20202,055.79-5.28%
Feb 20202,112.432.75%
Mar 20202,262.257.09%
Apr 20202,236.37-1.14%
May 20202,238.820.11%
Jun 20202,270.041.39%
Jul 20202,261.79-0.36%
Aug 20202,283.250.95%
Sep 20202,388.624.61%
Oct 20202,533.396.06%
Nov 20201,052.99-58.44%
Dec 2020982.06-6.74%
Jan 20212,542.20158.86%
Feb 20212,813.9210.69%
Mar 20212,839.020.89%
Apr 20212,979.854.96%
May 20213,123.904.83%
Jun 20213,200.132.44%
Jul 20213,189.05-0.35%
Aug 20213,175.96-0.41%
Sep 20213,236.231.90%
Oct 20213,187.65-1.50%
Nov 20213,106.54-2.54%
Dec 20213,107.890.04%
Jan 20223,137.460.95%
Feb 20223,127.65-0.31%
Mar 20223,338.536.74%
Apr 20223,309.49-0.87%
May 20223,294.87-0.44%
Jun 20223,273.10-0.66%
Jul 20223,392.253.64%
Aug 20223,539.564.34%
Sep 20223,816.777.83%
Oct 20224,230.2510.83%
Nov 20224,398.833.99%
Dec 20224,745.257.88%
Jan 20234,823.361.65%
Feb 20234,872.121.01%
Mar 20234,935.841.31%
Apr 20235,036.162.03%
May 20235,390.357.03%
Jun 20235,735.476.40%
Jul 20236,664.8316.20%
Aug 20237,109.176.67%
Sep 20237,560.586.35%
Oct 20237,518.71-0.55%
Nov 20237,168.06-4.66%
Dec 20237,490.954.50%
Jan 20248,096.728.09%
Feb 20247,970.30-1.56%
Mar 20247,799.12-2.15%
Apr 20247,242.87-7.13%
May 20247,229.71-0.18%
Jun 20247,204.90-0.34%
Jul 20246,882.98-4.47%
Aug 20246,738.54-2.10%
Sep 20246,750.290.17%
Oct 20246,720.58-0.44%
Nov 20245,988.40-10.89%
Dec 20244,580.70-23.51%
Jan 20254,411.27-3.70%
Feb 20254,200.10-4.79%
Mar 20254,113.19-2.07%
Apr 20253,951.57-3.93%
May 20253,766.73-4.68%
Jun 20253,743.12-0.63%
Jul 20253,909.844.45%
Aug 20253,991.052.08%
Sep 20254,311.018.02%
Oct 20254,440.913.01%
Nov 20254,465.340.55%
Dec 20254,489.130.53%
Jan 20264,529.870.91%
Feb 20264,528.96-0.02%
Mar 20264,549.550.45%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon