Olive Oil, extra virgin Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 10,553,840.000 (172.48%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Colombian Peso per Metric Ton

Unit: Colombian Peso per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19966,118,908.00-
Nov 19966,225,850.001.75%
Dec 19966,247,362.000.35%
Jan 19976,399,432.002.43%
Feb 19975,588,919.00-12.67%
Mar 19975,114,773.00-8.48%
Apr 19974,492,104.00-12.17%
May 19974,563,978.001.60%
Jun 19973,735,948.00-18.14%
Jul 19974,145,406.0010.96%
Aug 19974,082,659.00-1.51%
Sep 19974,693,281.0014.96%
Oct 19974,944,557.005.35%
Nov 19975,023,999.001.61%
Dec 19974,738,423.00-5.68%
Jan 19984,596,867.00-2.99%
Feb 19984,259,124.00-7.35%
Mar 19984,215,364.00-1.03%
Apr 19984,208,443.00-0.16%
May 19984,382,789.004.14%
Jun 19984,412,010.000.67%
Jul 19984,351,273.00-1.38%
Aug 19984,372,027.000.48%
Sep 19985,007,689.0014.54%
Oct 19985,313,133.006.10%
Nov 19985,130,395.00-3.44%
Dec 19985,022,432.00-2.10%
Jan 19995,118,939.001.92%
Feb 19995,039,917.00-1.54%
Mar 19995,838,556.0015.85%
Apr 19996,030,420.003.29%
May 19996,345,814.005.23%
Jun 19996,485,345.002.20%
Jul 19996,643,263.002.43%
Aug 19997,000,859.005.38%
Sep 19997,462,186.006.59%
Oct 19997,622,071.002.14%
Nov 19997,221,057.00-5.26%
Dec 19996,229,537.00-13.73%
Jan 20006,839,144.009.79%
Feb 20006,804,085.00-0.51%
Mar 20006,736,616.00-0.99%
Apr 20006,766,318.000.44%
May 20006,666,258.00-1.48%
Jun 20006,299,794.00-5.50%
Jul 20005,770,543.00-8.40%
Aug 20005,833,485.001.09%
Sep 20005,684,518.00-2.55%
Oct 20005,656,101.00-0.50%
Nov 20005,452,185.00-3.61%
Dec 20005,676,053.004.11%
Jan 20015,881,618.003.62%
Feb 20015,725,825.00-2.65%
Mar 20015,843,892.002.06%
Apr 20016,035,297.003.28%
May 20016,052,868.000.29%
Jun 20015,847,424.00-3.39%
Jul 20015,896,259.000.84%
Aug 20016,012,119.001.96%
Sep 20016,372,419.005.99%
Oct 20016,598,614.003.55%
Nov 20016,783,136.002.80%
Dec 20016,572,723.00-3.10%
Jan 20026,346,763.00-3.44%
Feb 20026,348,296.000.02%
Mar 20026,377,397.000.46%
Apr 20026,369,147.00-0.13%
May 20026,510,625.002.22%
Jun 20026,690,872.002.77%
Jul 20027,460,159.0011.50%
Aug 20027,822,191.004.85%
Sep 20028,254,310.005.52%
Oct 20028,453,416.002.41%
Nov 20028,232,577.00-2.61%
Dec 20028,545,683.003.80%
Jan 20039,477,097.0010.90%
Feb 200310,021,630.005.75%
Mar 200310,304,420.002.82%
Apr 200310,135,940.00-1.64%
May 200310,206,350.000.69%
Jun 200310,799,340.005.81%
Jul 200311,014,590.001.99%
Aug 200310,965,950.00-0.44%
Sep 200311,382,310.003.80%
Oct 200312,149,770.006.74%
Nov 200312,107,020.00-0.35%
Dec 200312,378,820.002.24%
Jan 200412,443,200.000.52%
Feb 200412,690,320.001.99%
Mar 200412,482,190.00-1.64%
Apr 200412,035,580.00-3.58%
May 200412,428,370.003.26%
Jun 200412,584,140.001.25%
Jul 200412,342,320.00-1.92%
Aug 200412,148,880.00-1.57%
Sep 200411,661,280.00-4.01%
Oct 200411,746,770.000.73%
Nov 200411,811,830.000.55%
Dec 200411,658,230.00-1.30%
Jan 200512,644,140.008.46%
Feb 200513,059,960.003.29%
Mar 200513,286,820.001.74%
Apr 200513,221,400.00-0.49%
May 200512,833,360.00-2.93%
Jun 200512,501,710.00-2.58%
Jul 200512,177,390.00-2.59%
Aug 200512,890,870.005.86%
Sep 200513,008,680.000.91%
Oct 200512,959,560.00-0.38%
Nov 200513,062,590.000.79%
Dec 200512,064,820.00-7.64%
Jan 200613,086,710.008.47%
Feb 200613,114,080.000.21%
Mar 200613,021,650.00-0.70%
Apr 200613,145,660.000.95%
May 200614,067,430.007.01%
Jun 200613,969,600.00-0.70%
Jul 200613,919,460.00-0.36%
Aug 200613,351,380.00-4.08%
Sep 200613,129,700.00-1.66%
Oct 200612,395,080.00-5.60%
Nov 200611,595,440.00-6.45%
Dec 200610,774,590.00-7.08%
Jan 200710,037,990.00-6.84%
Feb 200710,164,950.001.26%
Mar 200710,451,240.002.82%
Apr 200710,477,870.000.25%
May 20079,432,376.00-9.98%
Jun 20078,710,648.00-7.65%
Jul 20078,615,866.00-1.09%
Aug 20079,034,053.004.85%
Sep 20079,260,931.002.51%
Oct 20078,919,495.00-3.69%
Nov 20079,522,877.006.76%
Dec 20079,160,812.00-3.80%
Jan 20089,026,990.00-1.46%
Feb 20088,755,288.00-3.01%
Mar 20088,814,877.000.68%
Apr 20088,343,200.00-5.35%
May 20088,050,519.00-3.51%
Jun 20087,302,717.00-9.29%
Jul 20087,708,932.005.56%
Aug 20087,560,216.00-1.93%
Sep 20088,096,112.007.09%
Oct 20088,381,977.003.53%
Nov 20087,700,571.00-8.13%
Dec 20087,626,930.00-0.96%
Jan 20097,405,972.00-2.90%
Feb 20097,966,337.007.57%
Mar 20097,607,642.00-4.50%
Apr 20097,343,477.00-3.47%
May 20097,042,937.00-4.09%
Jun 20097,169,135.001.79%
Jul 20097,231,847.000.87%
Aug 20097,491,328.003.59%
Sep 20097,818,974.004.37%
Oct 20097,459,585.00-4.60%
Nov 20097,809,117.004.69%
Dec 20097,765,402.00-0.56%
Jan 20107,361,825.00-5.20%
Feb 20106,804,210.00-7.57%
Mar 20106,398,065.00-5.97%
Apr 20106,378,297.00-0.31%
May 20105,974,844.00-6.33%
Jun 20105,635,885.00-5.67%
Jul 20105,503,742.00-2.34%
Aug 20105,613,168.001.99%
Sep 20105,538,713.00-1.33%
Oct 20105,594,881.001.01%
Nov 20105,730,060.002.42%
Dec 20105,785,336.000.96%
Jan 20115,572,410.00-3.68%
Feb 20115,762,838.003.42%
Mar 20115,848,659.001.49%
Apr 20115,837,623.00-0.19%
May 20115,699,486.00-2.37%
Jun 20115,522,395.00-3.11%
Jul 20115,413,504.00-1.97%
Aug 20115,566,767.002.83%
Sep 20115,542,299.00-0.44%
Oct 20115,753,208.003.81%
Nov 20115,810,307.000.99%
Dec 20115,546,607.00-4.54%
Jan 20125,107,088.00-7.92%
Feb 20125,052,764.00-1.06%
Mar 20124,989,158.00-1.26%
Apr 20125,030,023.000.82%
May 20124,870,766.00-3.17%
Jun 20124,823,509.00-0.97%
Jul 20124,768,273.00-1.15%
Aug 20125,262,040.0010.36%
Sep 20126,436,202.0022.31%
Oct 20126,544,475.001.68%
Nov 20126,276,262.00-4.10%
Dec 20125,963,855.00-4.98%
Jan 20137,005,846.0017.47%
Feb 20137,573,766.008.11%
Mar 20137,421,148.00-2.02%
Apr 20137,332,101.00-1.20%
May 20137,106,421.00-3.08%
Jun 20137,541,958.006.13%
Jul 20137,411,478.00-1.73%
Aug 20137,332,040.00-1.07%
Sep 20137,343,586.000.16%
Oct 20137,049,492.00-4.00%
Nov 20137,111,183.000.88%
Dec 20137,024,146.00-1.22%
Jan 20147,065,568.000.59%
Feb 20147,225,906.002.27%
Mar 20147,249,189.000.32%
Apr 20146,914,334.00-4.62%
May 20146,813,458.00-1.46%
Jun 20146,847,325.000.50%
Jul 20147,101,618.003.71%
Aug 20147,524,707.005.96%
Sep 20147,889,408.004.85%
Oct 20147,802,475.00-1.10%
Nov 20148,628,205.0010.58%
Dec 20149,910,423.0014.86%
Jan 20159,903,236.00-0.07%
Feb 201510,112,390.002.11%
Mar 201510,174,570.000.61%
Apr 20159,972,922.00-1.98%
May 201510,486,450.005.15%
Jun 201511,111,340.005.96%
Jul 201512,282,220.0010.54%
Aug 201515,249,540.0024.16%
Sep 201515,307,100.000.38%
Oct 201513,357,640.00-12.74%
Nov 201511,642,150.00-12.84%
Dec 201511,892,000.002.15%
Jan 201613,053,360.009.77%
Feb 201614,202,720.008.81%
Mar 201612,773,860.00-10.06%
Apr 201612,067,450.00-5.53%
May 201611,525,790.00-4.49%
Jun 201611,413,530.00-0.97%
Jul 201611,526,420.000.99%
Aug 201611,808,070.002.44%
Sep 201611,901,340.000.79%
Oct 201611,501,920.00-3.36%
Nov 201612,166,960.005.78%
Dec 201612,015,540.00-1.24%
Jan 201712,222,010.001.72%
Feb 201712,740,450.004.24%
Mar 201713,066,200.002.56%
Apr 201712,613,090.00-3.47%
May 201713,558,270.007.49%
Jun 201713,683,870.000.93%
Jul 201714,248,400.004.13%
Aug 201713,872,130.00-2.64%
Sep 201713,462,450.00-2.95%
Oct 201713,581,630.000.89%
Nov 201713,772,240.001.40%
Dec 201713,645,220.00-0.92%
Jan 201813,764,120.000.87%
Feb 201813,675,390.00-0.64%
Mar 201812,531,250.00-8.37%
Apr 201811,439,100.00-8.72%
May 201810,446,890.00-8.67%
Jun 201810,342,830.00-1.00%
Jul 201810,604,680.002.53%
Aug 201810,515,200.00-0.84%
Sep 201810,971,440.004.34%
Oct 201810,765,600.00-1.88%
Nov 201811,483,800.006.67%
Dec 201811,803,550.002.78%
Jan 201911,187,770.00-5.22%
Feb 201910,792,820.00-3.53%
Mar 201910,394,430.00-3.69%
Apr 201910,239,070.00-1.49%
May 201910,436,230.001.93%
Jun 201910,306,030.00-1.25%
Jul 201910,187,350.00-1.15%
Aug 201910,653,090.004.57%
Sep 201910,391,340.00-2.46%
Oct 201910,246,910.00-1.39%
Nov 20199,908,069.00-3.31%
Dec 20199,666,155.00-2.44%
Jan 20208,914,379.00-7.78%
Feb 20209,335,874.004.73%
Mar 202010,821,550.0015.91%
Apr 202011,063,070.002.23%
May 202010,641,110.00-3.81%
Jun 202010,511,240.00-1.22%
Jul 202010,501,060.00-0.10%
Aug 202011,348,240.008.07%
Sep 202011,624,390.002.43%
Oct 202012,594,050.008.34%
Nov 20205,132,512.00-59.25%
Dec 20204,551,976.00-11.31%
Jan 202112,125,400.00166.38%
Feb 202113,855,360.0014.27%
Mar 202114,228,990.002.70%
Apr 202115,061,010.005.85%
May 202116,464,930.009.32%
Jun 202116,579,800.000.70%
Jul 202116,867,840.001.74%
Aug 202117,053,640.001.10%
Sep 202116,997,570.00-0.33%
Oct 202116,469,110.00-3.11%
Nov 202116,296,880.00-1.05%
Dec 202116,307,980.000.07%
Jan 202217,005,520.004.28%
Feb 202216,672,750.00-1.96%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon