Olive Oil, extra virgin Monthly Price - Colombian Peso per Metric Ton

Data as of March 2026

Range
May 2011 - Feb 2022: 10,973,260.000 (192.53%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Colombian Peso per Metric Ton

Unit: Colombian Peso per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
May 20115,699,486.00-
Jun 20115,522,395.00-3.11%
Jul 20115,413,504.00-1.97%
Aug 20115,566,767.002.83%
Sep 20115,542,299.00-0.44%
Oct 20115,753,208.003.81%
Nov 20115,810,307.000.99%
Dec 20115,546,607.00-4.54%
Jan 20125,107,088.00-7.92%
Feb 20125,052,764.00-1.06%
Mar 20124,989,158.00-1.26%
Apr 20125,030,023.000.82%
May 20124,870,766.00-3.17%
Jun 20124,823,509.00-0.97%
Jul 20124,768,273.00-1.15%
Aug 20125,262,040.0010.36%
Sep 20126,436,202.0022.31%
Oct 20126,544,475.001.68%
Nov 20126,276,262.00-4.10%
Dec 20125,963,855.00-4.98%
Jan 20137,005,846.0017.47%
Feb 20137,573,766.008.11%
Mar 20137,421,148.00-2.02%
Apr 20137,332,101.00-1.20%
May 20137,106,421.00-3.08%
Jun 20137,541,958.006.13%
Jul 20137,411,478.00-1.73%
Aug 20137,332,040.00-1.07%
Sep 20137,343,586.000.16%
Oct 20137,049,492.00-4.00%
Nov 20137,111,183.000.88%
Dec 20137,024,146.00-1.22%
Jan 20147,065,568.000.59%
Feb 20147,225,906.002.27%
Mar 20147,249,189.000.32%
Apr 20146,914,334.00-4.62%
May 20146,813,458.00-1.46%
Jun 20146,847,325.000.50%
Jul 20147,101,618.003.71%
Aug 20147,524,707.005.96%
Sep 20147,889,408.004.85%
Oct 20147,802,475.00-1.10%
Nov 20148,628,205.0010.58%
Dec 20149,910,423.0014.86%
Jan 20159,903,236.00-0.07%
Feb 201510,112,390.002.11%
Mar 201510,174,570.000.61%
Apr 20159,972,922.00-1.98%
May 201510,486,450.005.15%
Jun 201511,111,340.005.96%
Jul 201512,282,220.0010.54%
Aug 201515,249,540.0024.16%
Sep 201515,307,100.000.38%
Oct 201513,357,640.00-12.74%
Nov 201511,642,150.00-12.84%
Dec 201511,892,000.002.15%
Jan 201613,053,360.009.77%
Feb 201614,202,720.008.81%
Mar 201612,773,860.00-10.06%
Apr 201612,067,450.00-5.53%
May 201611,525,790.00-4.49%
Jun 201611,413,530.00-0.97%
Jul 201611,526,420.000.99%
Aug 201611,808,070.002.44%
Sep 201611,901,340.000.79%
Oct 201611,501,920.00-3.36%
Nov 201612,166,960.005.78%
Dec 201612,015,540.00-1.24%
Jan 201712,222,010.001.72%
Feb 201712,740,450.004.24%
Mar 201713,066,200.002.56%
Apr 201712,613,090.00-3.47%
May 201713,558,270.007.49%
Jun 201713,683,870.000.93%
Jul 201714,248,400.004.13%
Aug 201713,872,130.00-2.64%
Sep 201713,462,450.00-2.95%
Oct 201713,581,630.000.89%
Nov 201713,772,240.001.40%
Dec 201713,645,220.00-0.92%
Jan 201813,764,120.000.87%
Feb 201813,675,390.00-0.64%
Mar 201812,531,250.00-8.37%
Apr 201811,439,100.00-8.72%
May 201810,446,890.00-8.67%
Jun 201810,342,830.00-1.00%
Jul 201810,604,680.002.53%
Aug 201810,515,200.00-0.84%
Sep 201810,971,440.004.34%
Oct 201810,765,600.00-1.88%
Nov 201811,483,800.006.67%
Dec 201811,803,550.002.78%
Jan 201911,187,770.00-5.22%
Feb 201910,792,820.00-3.53%
Mar 201910,394,430.00-3.69%
Apr 201910,239,070.00-1.49%
May 201910,436,230.001.93%
Jun 201910,306,030.00-1.25%
Jul 201910,187,350.00-1.15%
Aug 201910,653,090.004.57%
Sep 201910,391,340.00-2.46%
Oct 201910,246,910.00-1.39%
Nov 20199,908,069.00-3.31%
Dec 20199,666,155.00-2.44%
Jan 20208,914,379.00-7.78%
Feb 20209,335,874.004.73%
Mar 202010,821,550.0015.91%
Apr 202011,063,070.002.23%
May 202010,641,110.00-3.81%
Jun 202010,511,240.00-1.22%
Jul 202010,501,060.00-0.10%
Aug 202011,348,240.008.07%
Sep 202011,624,390.002.43%
Oct 202012,594,050.008.34%
Nov 20205,132,512.00-59.25%
Dec 20204,551,976.00-11.31%
Jan 202112,125,400.00166.38%
Feb 202113,855,360.0014.27%
Mar 202114,228,990.002.70%
Apr 202115,061,010.005.85%
May 202116,464,930.009.32%
Jun 202116,579,800.000.70%
Jul 202116,867,840.001.74%
Aug 202117,053,640.001.10%
Sep 202116,997,570.00-0.33%
Oct 202116,469,110.00-3.11%
Nov 202116,296,880.00-1.05%
Dec 202116,307,980.000.07%
Jan 202217,005,520.004.28%
Feb 202216,672,750.00-1.96%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon