Olive Oil, extra virgin Monthly Price - Yuan Renminbi per Metric Ton

Data as of March 2026

Range
Apr 2001 - Mar 2026: 20,341.990 (94.60%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Yuan Renminbi per Metric Ton

Unit: Yuan Renminbi per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 200121,503.49-
May 200121,369.21-0.62%
Jun 200120,994.63-1.75%
Jul 200121,181.560.89%
Aug 200121,742.852.65%
Sep 200122,650.654.18%
Oct 200123,529.403.88%
Nov 200124,302.433.29%
Dec 200123,571.21-3.01%
Jan 200223,081.05-2.08%
Feb 200222,967.27-0.49%
Mar 200223,139.560.75%
Apr 200223,294.840.67%
May 200223,349.230.23%
Jun 200223,459.300.47%
Jul 200224,678.435.20%
Aug 200224,474.99-0.82%
Sep 200224,832.731.46%
Oct 200224,730.37-0.41%
Nov 200224,937.110.84%
Dec 200225,144.020.83%
Jan 200326,957.677.21%
Feb 200328,102.884.25%
Mar 200328,824.592.57%
Apr 200328,668.67-0.54%
May 200329,552.063.08%
Jun 200331,619.557.00%
Jul 200331,890.800.86%
Aug 200331,651.05-0.75%
Sep 200333,172.694.81%
Oct 200334,963.185.40%
Nov 200335,228.330.76%
Dec 200336,480.133.55%
Jan 200437,460.022.69%
Feb 200438,646.633.17%
Mar 200438,683.810.10%
Apr 200437,786.12-2.32%
May 200437,832.000.12%
Jun 200438,373.641.43%
Jul 200438,486.070.29%
Aug 200438,648.930.42%
Sep 200437,817.52-2.15%
Oct 200437,640.54-0.47%
Nov 200438,654.232.69%
Dec 200439,922.363.28%
Jan 200544,290.6110.94%
Feb 200546,179.144.26%
Mar 200546,722.161.18%
Apr 200546,513.85-0.45%
May 200545,417.21-2.36%
Jun 200544,455.81-2.12%
Jul 200543,118.52-3.01%
Aug 200545,289.435.03%
Sep 200545,876.591.30%
Oct 200545,724.64-0.33%
Nov 200546,301.081.26%
Dec 200542,772.00-7.62%
Jan 200646,391.348.46%
Feb 200646,852.110.99%
Mar 200646,160.09-1.48%
Apr 200644,751.90-3.05%
May 200646,916.454.84%
Jun 200643,835.21-6.57%
Jul 200644,054.670.50%
Aug 200644,457.400.91%
Sep 200643,444.16-2.28%
Oct 200641,412.43-4.68%
Nov 200639,804.99-3.88%
Dec 200637,245.79-6.43%
Jan 200734,979.77-6.08%
Feb 200735,416.081.25%
Mar 200736,755.983.78%
Apr 200737,663.322.47%
May 200736,323.60-3.56%
Jun 200734,606.89-4.73%
Jul 200733,554.32-3.04%
Aug 200732,715.18-2.50%
Sep 200732,991.170.84%
Oct 200733,443.511.37%
Nov 200734,522.203.23%
Dec 200733,486.89-3.00%
Jan 200833,044.23-1.32%
Feb 200832,903.99-0.42%
Mar 200833,779.242.66%
Apr 200832,508.38-3.76%
May 200831,547.41-2.96%
Jun 200829,388.49-6.84%
Jul 200829,561.490.59%
Aug 200828,057.23-5.09%
Sep 200826,738.61-4.70%
Oct 200825,009.28-6.47%
Nov 200822,584.29-9.70%
Dec 200822,958.651.66%
Jan 200922,488.70-2.05%
Feb 200921,661.37-3.68%
Mar 200920,910.65-3.47%
Apr 200921,092.390.87%
May 200921,509.971.98%
Jun 200923,462.089.08%
Jul 200924,105.852.74%
Aug 200925,352.095.17%
Sep 200926,955.966.33%
Oct 200926,835.88-0.45%
Nov 200926,997.070.60%
Dec 200926,291.03-2.62%
Jan 201025,414.31-3.33%
Feb 201023,786.57-6.40%
Mar 201022,865.16-3.87%
Apr 201022,475.60-1.70%
May 201020,558.86-8.53%
Jun 201019,943.71-2.99%
Jul 201019,891.00-0.26%
Aug 201020,964.845.40%
Sep 201020,684.60-1.34%
Oct 201020,641.99-0.21%
Nov 201020,509.40-0.64%
Dec 201019,987.18-2.55%
Jan 201119,742.80-1.22%
Feb 201120,108.301.85%
Mar 201120,345.511.18%
Apr 201121,064.973.54%
May 201120,569.58-2.35%
Jun 201120,064.07-2.46%
Jul 201119,848.85-1.07%
Aug 201119,982.860.68%
Sep 201119,234.47-3.75%
Oct 201119,152.15-0.43%
Nov 201119,219.200.35%
Dec 201118,144.68-5.59%
Jan 201217,437.73-3.90%
Feb 201217,868.892.47%
Mar 201217,817.77-0.29%
Apr 201217,845.140.15%
May 201217,163.33-3.82%
Jun 201217,043.31-0.70%
Jul 201216,896.78-0.86%
Aug 201218,472.209.32%
Sep 201222,642.4122.58%
Oct 201222,935.181.29%
Nov 201221,710.42-5.34%
Dec 201220,875.73-3.84%
Jan 201324,848.6919.03%
Feb 201326,581.546.97%
Mar 201325,692.89-3.34%
Apr 201325,021.81-2.61%
May 201323,843.33-4.71%
Jun 201324,414.602.40%
Jul 201324,041.76-1.53%
Aug 201323,765.03-1.15%
Sep 201323,570.64-0.82%
Oct 201322,953.17-2.62%
Nov 201322,728.59-0.98%
Dec 201322,197.05-2.34%
Jan 201421,980.26-0.98%
Feb 201421,645.33-1.52%
Mar 201422,007.781.67%
Apr 201421,946.24-0.28%
May 201421,902.40-0.20%
Jun 201422,322.571.92%
Jul 201423,521.605.37%
Aug 201424,419.383.82%
Sep 201424,590.580.70%
Oct 201423,419.43-4.76%
Nov 201424,977.266.65%
Dec 201425,933.073.83%
Jan 201525,296.97-2.45%
Feb 201525,577.541.11%
Mar 201524,193.79-5.41%
Apr 201524,498.151.26%
May 201526,323.457.45%
Jun 201526,588.691.01%
Jul 201527,449.933.24%
Aug 201531,816.6815.91%
Sep 201531,762.95-0.17%
Oct 201528,853.34-9.16%
Nov 201524,886.13-13.75%
Dec 201523,603.27-5.15%
Jan 201626,141.2010.75%
Feb 201627,703.265.98%
Mar 201626,343.21-4.91%
Apr 201626,071.79-1.03%
May 201625,188.32-3.39%
Jun 201625,121.94-0.26%
Jul 201625,987.493.45%
Aug 201626,472.591.87%
Sep 201627,183.962.69%
Oct 201626,486.34-2.57%
Nov 201626,842.541.34%
Dec 201627,636.042.96%
Jan 201728,641.883.64%
Feb 201730,408.026.17%
Mar 201730,583.370.58%
Apr 201730,250.30-1.09%
May 201731,935.765.57%
Jun 201731,535.11-1.25%
Jul 201731,731.160.62%
Aug 201731,096.79-2.00%
Sep 201730,308.12-2.54%
Oct 201730,448.820.46%
Nov 201730,254.62-0.64%
Dec 201730,072.06-0.60%
Jan 201830,830.472.52%
Feb 201830,184.78-2.09%
Mar 201827,770.12-8.00%
Apr 201826,052.96-6.18%
May 201823,302.65-10.56%
Jun 201823,123.85-0.77%
Jul 201824,703.966.83%
Aug 201824,344.09-1.46%
Sep 201824,753.221.68%
Oct 201824,220.47-2.15%
Nov 201824,926.252.91%
Dec 201825,332.611.63%
Jan 201923,984.87-5.32%
Feb 201923,346.72-2.66%
Mar 201922,321.89-4.39%
Apr 201921,786.85-2.40%
May 201921,697.12-0.41%
Jun 201921,825.530.59%
Jul 201921,878.480.24%
Aug 201922,031.560.70%
Sep 201921,759.35-1.24%
Oct 201921,100.61-3.03%
Nov 201920,484.22-2.92%
Dec 201920,006.10-2.33%
Jan 202018,599.03-7.03%
Feb 202019,164.663.04%
Mar 202019,624.362.40%
Apr 202019,627.100.01%
May 202019,586.70-0.21%
Jun 202020,139.572.82%
Jul 202020,099.59-0.20%
Aug 202020,758.513.28%
Sep 202021,067.291.49%
Oct 202022,021.044.53%
Nov 20209,185.16-58.29%
Dec 20208,595.19-6.42%
Jan 202122,434.80161.02%
Feb 202125,180.3012.24%
Mar 202125,607.511.70%
Apr 202126,886.294.99%
May 202128,282.695.19%
Jun 202128,842.881.98%
Jul 202128,504.26-1.17%
Aug 202128,387.13-0.41%
Sep 202128,675.451.02%
Oct 202127,995.69-2.37%
Nov 202126,751.20-4.45%
Dec 202126,264.11-1.82%
Jan 202227,013.612.85%
Feb 202226,843.16-0.63%
Mar 202227,908.453.97%
Apr 202227,565.13-1.23%
May 202227,531.33-0.12%
Jun 202226,985.82-1.98%
Jul 202227,379.391.46%
Aug 202228,889.455.52%
Sep 202230,345.385.04%
Oct 202234,477.0613.62%
Nov 202236,945.967.16%
Dec 202240,447.719.48%
Jan 202340,064.59-0.95%
Feb 202340,300.910.59%
Mar 202341,310.202.50%
Apr 202343,188.814.55%
May 202347,055.438.95%
Jun 202351,826.1610.14%
Jul 202361,786.5919.22%
Aug 202365,526.536.05%
Sep 202368,359.014.32%
Oct 202366,864.66-2.19%
Nov 202364,304.97-3.83%
Dec 202367,697.405.28%
Jan 202473,732.068.91%
Feb 202472,414.80-1.79%
Mar 202471,418.11-1.38%
Apr 202465,660.74-8.06%
May 202466,020.680.55%
Jun 202466,444.330.64%
Jul 202464,322.30-3.19%
Aug 202462,253.86-3.22%
Sep 202463,137.611.42%
Oct 202462,337.85-1.27%
Nov 202455,005.63-11.76%
Dec 202442,273.92-23.15%
Jan 202539,825.28-5.79%
Feb 202538,295.73-3.84%
Mar 202538,502.980.54%
Apr 202537,904.76-1.55%
May 202536,273.97-4.30%
Jun 202536,446.410.48%
Jul 202537,865.623.89%
Aug 202538,490.901.65%
Sep 202541,475.127.75%
Oct 202542,213.451.78%
Nov 202541,650.83-1.33%
Dec 202542,299.711.56%
Jan 202642,500.980.48%
Feb 202642,489.20-0.03%
Mar 202641,845.48-1.52%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon