Olive Oil, extra virgin Monthly Price - Swiss Franc per Metric Ton

Data as of March 2026

Range
Feb 1997 - Mar 2026: -2,786.538 (-36.85%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Swiss Franc per Metric Ton

Unit: Swiss Franc per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Feb 19977,562.01-
Mar 19977,055.26-6.70%
Apr 19976,191.50-12.24%
May 19976,081.69-1.77%
Jun 19974,978.83-18.13%
Jul 19975,571.7711.91%
Aug 19975,463.56-1.94%
Sep 19975,655.903.52%
Oct 19975,686.670.54%
Nov 19975,463.02-3.93%
Dec 19975,253.89-3.83%
Jan 19985,128.27-2.39%
Feb 19984,631.35-9.69%
Mar 19984,623.77-0.16%
Apr 19984,659.460.77%
May 19984,675.190.34%
Jun 19984,756.611.74%
Jul 19984,801.240.94%
Aug 19984,707.14-1.96%
Sep 19984,619.58-1.86%
Oct 19984,470.02-3.24%
Nov 19984,542.591.62%
Dec 19984,483.89-1.29%
Jan 19994,511.970.63%
Feb 19994,585.981.64%
Mar 19995,522.3620.42%
Apr 19995,726.343.69%
May 19995,843.492.05%
Jun 19995,887.240.75%
Jul 19995,671.05-3.67%
Aug 19995,638.38-0.58%
Sep 19995,755.592.08%
Oct 19995,739.13-0.29%
Nov 19995,756.640.31%
Dec 19995,224.18-9.25%
Jan 20005,642.728.01%
Feb 20005,698.010.98%
Mar 20005,730.770.57%
Apr 20005,659.39-1.25%
May 20005,572.99-1.53%
Jun 20004,881.79-12.40%
Jul 20004,404.78-9.77%
Aug 20004,574.123.84%
Sep 20004,511.54-1.37%
Oct 20004,597.541.91%
Nov 20004,535.91-1.34%
Dec 20004,407.08-2.84%
Jan 20014,277.93-2.93%
Feb 20014,254.32-0.55%
Mar 20014,331.091.80%
Apr 20014,453.952.84%
May 20014,526.731.63%
Jun 20014,525.28-0.03%
Jul 20014,502.43-0.50%
Aug 20014,415.07-1.94%
Sep 20014,478.441.44%
Oct 20014,644.083.70%
Nov 20014,848.974.41%
Dec 20014,705.39-2.96%
Jan 20024,648.09-1.22%
Feb 20024,713.691.41%
Mar 20024,686.47-0.58%
Apr 20024,657.59-0.62%
May 20024,482.04-3.77%
Jun 20024,362.14-2.68%
Jul 20024,395.420.76%
Aug 20024,430.560.80%
Sep 20024,481.861.16%
Oct 20024,464.65-0.38%
Nov 20024,418.05-1.04%
Dec 20024,379.97-0.86%
Jan 20034,482.882.35%
Feb 20034,624.373.16%
Mar 20034,742.372.55%
Apr 20034,779.530.78%
May 20034,680.31-2.08%
Jun 20035,046.677.83%
Jul 20035,243.663.90%
Aug 20035,297.411.03%
Sep 20035,524.564.29%
Oct 20035,591.021.20%
Nov 20035,671.481.44%
Dec 20035,582.24-1.57%
Jan 20045,619.780.67%
Feb 20045,813.243.44%
Mar 20045,967.212.65%
Apr 20045,927.43-0.67%
May 20045,867.22-1.02%
Jun 20045,805.00-1.06%
Jul 20045,789.12-0.27%
Aug 20045,900.041.92%
Sep 20045,772.77-2.16%
Oct 20045,619.95-2.65%
Nov 20045,465.03-2.76%
Dec 20045,531.771.22%
Jan 20056,301.6413.92%
Feb 20056,645.335.45%
Mar 20056,623.60-0.33%
Apr 20056,721.481.48%
May 20056,697.88-0.35%
Jun 20056,792.741.42%
Jul 20056,777.47-0.22%
Aug 20057,063.044.21%
Sep 20057,173.841.57%
Oct 20057,286.941.58%
Nov 20057,507.313.02%
Dec 20056,917.34-7.86%
Jan 20067,353.866.31%
Feb 20067,598.923.33%
Mar 20067,501.48-1.28%
Apr 20067,169.08-4.43%
May 20067,134.08-0.49%
Jun 20066,752.28-5.35%
Jul 20066,816.260.95%
Aug 20066,863.580.69%
Sep 20066,814.15-0.72%
Oct 20066,606.62-3.05%
Nov 20066,266.09-5.15%
Dec 20065,754.77-8.16%
Jan 20075,589.34-2.87%
Feb 20075,671.171.46%
Mar 20075,788.502.07%
Apr 20075,909.462.09%
May 20075,784.77-2.11%
Jun 20075,593.08-3.31%
Jul 20075,351.78-4.31%
Aug 20075,194.64-2.94%
Sep 20075,186.59-0.15%
Oct 20075,237.340.98%
Nov 20075,226.37-0.21%
Dec 20075,170.19-1.07%
Jan 20085,014.06-3.02%
Feb 20085,011.01-0.06%
Mar 20084,828.76-3.64%
Apr 20084,704.22-2.58%
May 20084,722.180.38%
Jun 20084,422.65-6.34%
Jul 20084,436.870.32%
Aug 20084,443.660.15%
Sep 20084,346.78-2.18%
Oct 20084,177.27-3.90%
Nov 20083,936.78-5.76%
Dec 20083,846.45-2.29%
Jan 20093,714.53-3.43%
Feb 20093,693.68-0.56%
Mar 20093,536.13-4.27%
Apr 20093,546.080.28%
May 20093,493.25-1.49%
Jun 20093,714.276.33%
Jul 20093,808.282.53%
Aug 20093,965.174.12%
Sep 20094,107.773.60%
Oct 20094,016.06-2.23%
Nov 20094,003.56-0.31%
Dec 20093,957.75-1.14%
Jan 20103,851.05-2.70%
Feb 20103,735.40-3.00%
Mar 20103,574.30-4.31%
Apr 20103,520.93-1.49%
May 20103,392.75-3.64%
Jun 20103,301.13-2.70%
Jul 20103,093.16-6.30%
Aug 20103,212.153.85%
Sep 20103,074.36-4.29%
Oct 20102,994.33-2.60%
Nov 20103,024.050.99%
Dec 20102,916.55-3.56%
Jan 20112,859.04-1.97%
Feb 20112,904.761.60%
Mar 20112,848.03-1.95%
Apr 20112,900.381.84%
May 20112,769.48-4.51%
Jun 20112,602.56-6.03%
Jul 20112,529.45-2.81%
Aug 20112,435.21-3.73%
Sep 20112,644.988.61%
Oct 20112,700.822.11%
Nov 20112,748.191.75%
Dec 20112,671.05-2.81%
Jan 20122,587.82-3.12%
Feb 20122,588.080.01%
Mar 20122,580.45-0.29%
Apr 20122,587.430.27%
May 20122,549.91-1.45%
Jun 20122,585.281.39%
Jul 20122,613.101.08%
Aug 20122,821.027.96%
Sep 20123,355.8518.96%
Oct 20123,386.130.90%
Nov 20123,241.68-4.27%
Dec 20123,062.52-5.53%
Jan 20133,659.1419.48%
Feb 20133,890.516.32%
Mar 20133,874.51-0.41%
Apr 20133,749.75-3.22%
May 20133,679.19-1.88%
Jun 20133,695.320.44%
Jul 20133,678.09-0.47%
Aug 20133,569.44-2.95%
Sep 20133,536.23-0.93%
Oct 20133,375.03-4.56%
Nov 20133,382.700.23%
Dec 20133,244.09-4.10%
Jan 20143,253.080.28%
Feb 20143,169.83-2.56%
Mar 20143,160.78-0.29%
Apr 20143,146.01-0.47%
May 20143,155.400.30%
Jun 20143,249.262.97%
Jul 20143,428.305.51%
Aug 20143,607.355.22%
Sep 20143,743.303.77%
Oct 20143,633.50-2.93%
Nov 20143,921.227.92%
Dec 20144,129.275.31%
Jan 20153,885.80-5.90%
Feb 20153,904.540.48%
Mar 20153,855.68-1.25%
Apr 20153,849.35-0.16%
May 20154,004.754.04%
Jun 20154,052.551.19%
Jul 20154,281.845.66%
Aug 20154,884.2914.07%
Sep 20154,847.57-0.75%
Oct 20154,404.12-9.15%
Nov 20153,938.74-10.57%
Dec 20153,642.86-7.51%
Jan 20164,004.339.92%
Feb 20164,208.875.11%
Mar 20163,978.62-5.47%
Apr 20163,880.37-2.47%
May 20163,770.00-2.84%
Jun 20163,695.19-1.98%
Jul 20163,821.083.41%
Aug 20163,865.091.15%
Sep 20163,967.272.64%
Oct 20163,874.94-2.33%
Nov 20163,903.040.73%
Dec 20164,070.714.30%
Jan 20174,187.682.87%
Feb 20174,432.225.84%
Mar 20174,442.640.24%
Apr 20174,393.08-1.12%
May 20174,575.434.15%
Jun 20174,486.98-1.93%
Jul 20174,503.960.38%
Aug 20174,499.90-0.09%
Sep 20174,442.21-1.28%
Oct 20174,514.511.63%
Nov 20174,533.610.42%
Dec 20174,503.24-0.67%
Jan 20184,609.822.37%
Feb 20184,470.52-3.02%
Mar 20184,160.72-6.93%
Apr 20184,002.63-3.80%
May 20183,645.21-8.93%
Jun 20183,539.71-2.89%
Jul 20183,658.183.35%
Aug 20183,511.87-4.00%
Sep 20183,494.96-0.48%
Oct 20183,469.09-0.74%
Nov 20183,596.483.67%
Dec 20183,650.241.49%
Jan 20193,495.48-4.24%
Feb 20193,470.64-0.71%
Mar 20193,327.95-4.11%
Apr 20193,266.76-1.84%
May 20193,193.87-2.23%
Jun 20193,127.65-2.07%
Jul 20193,141.050.43%
Aug 20193,052.73-2.81%
Sep 20193,029.33-0.77%
Oct 20192,960.46-2.27%
Nov 20192,892.04-2.31%
Dec 20192,804.33-3.03%
Jan 20202,606.81-7.04%
Feb 20202,672.592.52%
Mar 20202,677.290.18%
Apr 20202,694.390.64%
May 20202,672.49-0.81%
Jun 20202,704.281.19%
Jul 20202,677.65-0.98%
Aug 20202,726.791.84%
Sep 20202,829.743.78%
Oct 20202,998.105.95%
Nov 20201,266.41-57.76%
Dec 20201,168.20-7.75%
Jan 20213,074.21163.16%
Feb 20213,499.7113.84%
Mar 20213,657.214.50%
Apr 20213,798.433.86%
May 20213,972.684.59%
Jun 20214,078.312.66%
Jul 20214,040.53-0.93%
Aug 20214,007.37-0.82%
Sep 20214,098.472.27%
Oct 20214,030.80-1.65%
Nov 20213,861.26-4.21%
Dec 20213,803.74-1.49%
Jan 20223,908.072.74%
Feb 20223,906.24-0.05%
Mar 20224,088.284.66%
Apr 20224,048.96-0.96%
May 20224,019.63-0.72%
Jun 20223,908.19-2.77%
Jul 20223,944.790.94%
Aug 20224,066.283.08%
Sep 20224,198.153.24%
Oct 20224,759.4713.37%
Nov 20224,978.994.61%
Dec 20225,406.268.58%
Jan 20235,448.840.79%
Feb 20235,452.240.06%
Mar 20235,544.261.69%
Apr 20235,627.031.49%
May 20236,033.067.22%
Jun 20236,520.108.07%
Jul 20237,492.1914.91%
Aug 20237,940.085.98%
Sep 20238,421.576.06%
Oct 20238,265.88-1.85%
Nov 20237,943.52-3.90%
Dec 20238,238.333.71%
Jan 20248,839.647.30%
Feb 20248,822.89-0.19%
Mar 20248,802.19-0.23%
Apr 20248,251.24-6.26%
May 20248,296.770.55%
Jun 20248,188.25-1.31%
Jul 20247,898.39-3.54%
Aug 20247,461.89-5.53%
Sep 20247,560.991.33%
Oct 20247,553.83-0.09%
Nov 20246,719.96-11.04%
Dec 20245,159.34-23.22%
Jan 20254,952.75-4.00%
Feb 20254,754.05-4.01%
Mar 20254,691.58-1.31%
Apr 20254,342.92-7.43%
May 20254,177.35-3.81%
Jun 20254,129.93-1.14%
Jul 20254,213.932.03%
Aug 20254,325.832.66%
Sep 20254,637.217.20%
Oct 20254,730.992.02%
Nov 20254,709.86-0.45%
Dec 20254,786.601.63%
Jan 20264,854.771.42%
Feb 20264,756.90-2.02%
Mar 20264,775.480.39%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon