Olive Oil, extra virgin Monthly Price - Canadian Dollar per Metric Ton

Data as of March 2026

Range
Apr 2001 - Mar 2026: 4,275.004 (105.65%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Canadian Dollar per Metric Ton

Unit: Canadian Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 20014,046.27-
May 20013,979.54-1.65%
Jun 20013,866.61-2.84%
Jul 20013,916.391.29%
Aug 20014,045.863.31%
Sep 20014,290.436.04%
Oct 20014,466.564.11%
Nov 20014,678.694.75%
Dec 20014,492.38-3.98%
Jan 20024,462.70-0.66%
Feb 20024,428.37-0.77%
Mar 20024,436.720.19%
Apr 20024,450.480.31%
May 20024,371.54-1.77%
Jun 20024,341.19-0.69%
Jul 20024,609.436.18%
Aug 20024,637.870.62%
Sep 20024,727.881.94%
Oct 20024,714.15-0.29%
Nov 20024,734.300.43%
Dec 20024,737.640.07%
Jan 20035,019.115.94%
Feb 20035,134.722.30%
Mar 20035,139.710.10%
Apr 20035,051.60-1.71%
May 20034,943.23-2.15%
Jun 20035,165.874.50%
Jul 20035,322.773.04%
Aug 20035,338.630.30%
Sep 20035,463.462.34%
Oct 20035,583.812.20%
Nov 20035,586.360.05%
Dec 20035,786.203.58%
Jan 20045,865.391.37%
Feb 20046,205.035.79%
Mar 20046,212.150.11%
Apr 20046,154.94-0.92%
May 20046,303.502.41%
Jun 20046,287.26-0.26%
Jul 20046,150.82-2.17%
Aug 20046,130.30-0.33%
Sep 20045,884.17-4.01%
Oct 20045,649.43-3.99%
Nov 20045,582.78-1.18%
Dec 20045,869.985.14%
Jan 20056,577.0412.05%
Feb 20056,912.965.11%
Mar 20056,883.18-0.43%
Apr 20056,952.901.01%
May 20056,892.51-0.87%
Jun 20056,653.97-3.46%
Jul 20056,413.97-3.61%
Aug 20056,727.994.90%
Sep 20056,678.17-0.74%
Oct 20056,653.27-0.37%
Nov 20056,764.561.67%
Dec 20056,148.43-9.11%
Jan 20066,656.898.27%
Feb 20066,685.770.43%
Mar 20066,666.60-0.29%
Apr 20066,377.06-4.34%
May 20066,496.021.87%
Jun 20066,095.47-6.17%
Jul 20066,225.742.14%
Aug 20066,235.170.15%
Sep 20066,110.14-2.01%
Oct 20065,913.79-3.21%
Nov 20065,746.97-2.82%
Dec 20065,486.67-4.53%
Jan 20075,280.62-3.76%
Feb 20075,346.511.25%
Mar 20075,542.223.66%
Apr 20075,525.96-0.29%
May 20075,182.02-6.22%
Jun 20074,830.38-6.79%
Jul 20074,649.79-3.74%
Aug 20074,572.47-1.66%
Sep 20074,488.66-1.83%
Oct 20074,348.33-3.13%
Nov 20074,504.863.60%
Dec 20074,560.431.23%
Jan 20084,615.761.21%
Feb 20084,588.10-0.60%
Mar 20084,783.984.27%
Apr 20084,708.08-1.59%
May 20084,516.23-4.07%
Jun 20084,331.50-4.09%
Jul 20084,378.241.08%
Aug 20084,317.80-1.38%
Sep 20084,142.73-4.05%
Oct 20084,337.194.69%
Nov 20084,028.40-7.12%
Dec 20084,142.012.82%
Jan 20094,032.95-2.63%
Feb 20093,945.64-2.16%
Mar 20093,869.10-1.94%
Apr 20093,776.53-2.39%
May 20093,627.53-3.95%
Jun 20093,869.656.67%
Jul 20093,954.122.18%
Aug 20094,037.992.12%
Sep 20094,271.925.79%
Oct 20094,146.13-2.94%
Nov 20094,189.801.05%
Dec 20094,060.01-3.10%
Jan 20103,882.26-4.38%
Feb 20103,682.14-5.15%
Mar 20103,426.55-6.94%
Apr 20103,309.66-3.41%
May 20103,130.44-5.41%
Jun 20103,036.78-2.99%
Jul 20103,060.040.77%
Aug 20103,216.905.13%
Sep 20103,169.52-1.47%
Oct 20103,148.88-0.65%
Nov 20103,118.75-0.96%
Dec 20103,029.29-2.87%
Jan 20112,973.90-1.83%
Feb 20113,015.561.40%
Mar 20113,024.890.31%
Apr 20113,091.742.21%
May 20113,071.75-0.65%
Jun 20113,025.33-1.51%
Jul 20112,935.48-2.97%
Aug 20113,063.964.38%
Sep 20113,022.14-1.36%
Oct 20113,074.861.74%
Nov 20113,103.700.94%
Dec 20112,936.30-5.39%
Jan 20122,797.07-4.74%
Feb 20122,826.651.06%
Mar 20122,807.21-0.69%
Apr 20122,813.840.24%
May 20122,744.11-2.48%
Jun 20122,773.401.07%
Jul 20122,709.22-2.31%
Aug 20122,890.536.69%
Sep 20123,493.6420.86%
Oct 20123,581.142.50%
Nov 20123,438.51-3.98%
Dec 20123,283.77-4.50%
Jan 20133,924.8319.52%
Feb 20134,267.298.73%
Mar 20134,196.27-1.66%
Apr 20134,082.45-2.71%
May 20133,921.07-3.95%
Jun 20134,076.213.96%
Jul 20134,046.96-0.72%
Aug 20134,008.60-0.95%
Sep 20133,959.37-1.23%
Oct 20133,873.85-2.16%
Nov 20133,881.200.19%
Dec 20133,860.94-0.52%
Jan 20143,939.292.03%
Feb 20143,914.28-0.63%
Mar 20143,986.201.84%
Apr 20143,919.08-1.68%
May 20143,872.03-1.20%
Jun 20143,935.201.63%
Jul 20144,104.784.31%
Aug 20144,331.335.52%
Sep 20144,397.631.53%
Oct 20144,272.61-2.84%
Nov 20144,601.777.70%
Dec 20144,877.615.99%
Jan 20155,013.422.78%
Feb 20155,214.224.01%
Mar 20154,963.86-4.80%
Apr 20154,928.24-0.72%
May 20155,243.286.39%
Jun 20155,373.662.49%
Jul 20155,782.957.62%
Aug 20156,634.1414.72%
Sep 20156,616.06-0.27%
Oct 20155,940.87-10.21%
Nov 20155,190.94-12.62%
Dec 20155,013.02-3.43%
Jan 20165,649.8012.70%
Feb 20165,840.503.38%
Mar 20165,352.98-8.35%
Apr 20165,158.46-3.63%
May 20164,990.79-3.25%
Jun 20164,907.72-1.66%
Jul 20165,082.073.55%
Aug 20165,172.091.77%
Sep 20165,340.133.25%
Oct 20165,194.22-2.73%
Nov 20165,275.891.57%
Dec 20165,321.760.87%
Jan 20175,480.542.98%
Feb 20175,797.885.79%
Mar 20175,935.492.37%
Apr 20175,899.53-0.61%
May 20176,309.156.94%
Jun 20176,173.74-2.15%
Jul 20175,949.62-3.63%
Aug 20175,877.33-1.22%
Sep 20175,663.47-3.64%
Oct 20175,786.852.18%
Nov 20175,830.750.76%
Dec 20175,830.780.00%
Jan 20185,962.942.27%
Feb 20186,011.560.82%
Mar 20185,683.52-5.46%
Apr 20185,263.20-7.40%
May 20184,703.90-10.63%
Jun 20184,695.29-0.18%
Jul 20184,827.132.81%
Aug 20184,633.23-4.02%
Sep 20184,708.821.63%
Oct 20184,543.92-3.50%
Nov 20184,740.004.32%
Dec 20184,929.594.00%
Jan 20194,700.87-4.64%
Feb 20194,577.27-2.63%
Mar 20194,444.91-2.89%
Apr 20194,338.06-2.40%
May 20194,250.78-2.01%
Jun 20194,202.17-1.14%
Jul 20194,166.90-0.84%
Aug 20194,141.88-0.60%
Sep 20194,048.76-2.25%
Oct 20193,929.80-2.94%
Nov 20193,861.12-1.75%
Dec 20193,758.69-2.65%
Jan 20203,515.31-6.48%
Feb 20203,635.413.42%
Mar 20203,898.367.23%
Apr 20203,901.890.09%
May 20203,846.09-1.43%
Jun 20203,848.270.06%
Jul 20203,869.690.56%
Aug 20203,964.292.44%
Sep 20204,095.753.32%
Oct 20204,341.886.01%
Nov 20201,818.52-58.12%
Dec 20201,682.87-7.46%
Jan 20214,412.38162.19%
Feb 20214,950.0612.19%
Mar 20214,943.66-0.13%
Apr 20215,152.584.23%
May 20215,341.673.67%
Jun 20215,491.062.80%
Jul 20215,524.060.60%
Aug 20215,524.750.01%
Sep 20215,634.801.99%
Oct 20215,430.65-3.62%
Nov 20215,244.88-3.42%
Dec 20215,275.500.58%
Jan 20225,361.561.63%
Feb 20225,384.000.42%
Mar 20225,570.893.47%
Apr 20225,411.49-2.86%
May 20225,280.20-2.43%
Jun 20225,140.69-2.64%
Jul 20225,259.972.32%
Aug 20225,484.134.26%
Sep 20225,749.614.84%
Oct 20226,545.0213.83%
Nov 20226,924.345.80%
Dec 20227,876.6713.75%
Jan 20237,912.780.46%
Feb 20237,924.830.15%
Mar 20238,195.923.42%
Apr 20238,455.193.16%
May 20239,090.477.51%
Jun 20239,617.705.80%
Jul 202311,363.0918.15%
Aug 202312,181.467.20%
Sep 202312,687.294.15%
Oct 202312,536.71-1.19%
Nov 202312,197.83-2.70%
Dec 202312,755.804.57%
Jan 202413,801.668.20%
Feb 202413,591.49-1.52%
Mar 202413,422.31-1.24%
Apr 202412,413.67-7.51%
May 202412,483.650.56%
Jun 202412,549.690.53%
Jul 202412,147.73-3.20%
Aug 202411,881.86-2.19%
Sep 202412,088.211.74%
Oct 202412,049.86-0.32%
Nov 202410,665.18-11.49%
Dec 20248,236.17-22.78%
Jan 20257,839.86-4.81%
Feb 20257,518.70-4.10%
Mar 20257,623.711.40%
Apr 20257,265.43-4.70%
May 20256,981.93-3.90%
Jun 20256,939.45-0.61%
Jul 20257,228.624.17%
Aug 20257,397.012.33%
Sep 20258,052.968.87%
Oct 20258,295.433.01%
Nov 20258,235.18-0.73%
Dec 20258,287.110.63%
Jan 20268,436.821.81%
Feb 20268,395.46-0.49%
Mar 20268,321.27-0.88%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon