Olive Oil, extra virgin Monthly Price - Brazilian Real per Metric Ton

Data as of March 2026

Range
Mar 2006 - Mar 2026: 19,379.420 (156.83%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Brazilian Real per Metric Ton

Unit: Brazilian Real per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Mar 200612,356.96-
Apr 200611,899.92-3.70%
May 200612,375.404.00%
Jun 200612,335.73-0.32%
Jul 200612,062.35-2.22%
Aug 200612,018.19-0.37%
Sep 200611,858.00-1.33%
Oct 200611,258.60-5.05%
Nov 200610,902.68-3.16%
Dec 200610,237.34-6.10%
Jan 20079,602.13-6.20%
Feb 20079,564.21-0.39%
Mar 20079,931.313.84%
Apr 20079,909.09-0.22%
May 20079,607.26-3.05%
Jun 20078,713.19-9.31%
Jul 20078,338.46-4.30%
Aug 20078,446.021.29%
Sep 20078,319.58-1.50%
Oct 20078,049.04-3.25%
Nov 20078,231.842.27%
Dec 20078,118.13-1.38%
Jan 20088,090.59-0.34%
Feb 20087,928.35-2.01%
Mar 20088,123.772.46%
Apr 20087,874.28-3.07%
May 20087,521.81-4.48%
Jun 20086,893.09-8.36%
Jul 20086,881.53-0.17%
Aug 20086,586.01-4.29%
Sep 20087,040.866.91%
Oct 20087,849.7411.49%
Nov 20087,531.70-4.05%
Dec 20087,986.916.04%
Jan 20097,584.44-5.04%
Feb 20097,314.86-3.55%
Mar 20097,127.82-2.56%
Apr 20096,791.37-4.72%
May 20096,532.67-3.81%
Jun 20096,722.062.90%
Jul 20096,831.441.63%
Aug 20096,841.450.15%
Sep 20097,189.575.09%
Oct 20096,828.81-5.02%
Nov 20096,817.79-0.16%
Dec 20096,726.12-1.34%
Jan 20106,596.83-1.92%
Feb 20106,433.73-2.47%
Mar 20105,983.37-7.00%
Apr 20105,789.39-3.24%
May 20105,428.46-6.23%
Jun 20105,289.17-2.57%
Jul 20105,197.04-1.74%
Aug 20105,431.444.51%
Sep 20105,279.39-2.80%
Oct 20105,187.65-1.74%
Nov 20105,274.101.67%
Dec 20105,097.57-3.35%
Jan 20115,003.07-1.85%
Feb 20115,093.771.81%
Mar 20115,139.150.89%
Apr 20115,137.29-0.04%
May 20115,102.52-0.68%
Jun 20114,915.87-3.66%
Jul 20114,803.44-2.29%
Aug 20114,976.403.60%
Sep 20115,238.025.26%
Oct 20115,362.492.38%
Nov 20115,378.470.30%
Dec 20115,249.96-2.39%
Jan 20124,946.73-5.78%
Feb 20124,877.22-1.41%
Mar 20125,056.483.68%
Apr 20125,244.043.71%
May 20125,373.012.46%
Jun 20125,524.212.81%
Jul 20125,421.90-1.85%
Aug 20125,914.259.08%
Sep 20127,245.0822.50%
Oct 20127,375.661.80%
Nov 20127,097.93-3.77%
Dec 20126,914.51-2.58%
Jan 20138,044.0816.34%
Feb 20138,345.623.75%
Mar 20138,113.90-2.78%
Apr 20138,022.63-1.12%
May 20137,806.58-2.69%
Jun 20138,579.339.90%
Jul 20138,755.442.05%
Aug 20139,005.932.86%
Sep 20138,700.49-3.39%
Oct 20138,202.08-5.73%
Nov 20138,475.753.34%
Dec 20138,512.460.43%
Jan 20148,576.040.75%
Feb 20148,465.18-1.29%
Mar 20148,363.90-1.20%
Apr 20147,968.41-4.73%
May 20147,894.81-0.92%
Jun 20148,119.652.85%
Jul 20148,487.514.53%
Aug 20148,995.245.98%
Sep 20149,302.273.41%
Oct 20149,340.340.41%
Nov 201410,351.2410.82%
Dec 201411,148.197.70%
Jan 201510,872.58-2.47%
Feb 201511,693.357.55%
Mar 201512,243.864.71%
Apr 201512,221.41-0.18%
May 201513,138.927.51%
Jun 201513,544.033.08%
Jul 201514,426.676.52%
Aug 201517,671.7622.49%
Sep 201519,403.539.80%
Oct 201517,657.96-9.00%
Nov 201514,800.08-16.18%
Dec 201514,151.18-4.38%
Jan 201616,087.5513.68%
Feb 201616,800.454.43%
Mar 201615,081.95-10.23%
Apr 201614,365.01-4.75%
May 201613,619.12-5.19%
Jun 201613,148.68-3.45%
Jul 201612,746.05-3.06%
Aug 201612,770.950.20%
Sep 201613,262.853.85%
Oct 201612,514.66-5.64%
Nov 201613,079.654.51%
Dec 201613,423.452.63%
Jan 201713,307.08-0.87%
Feb 201713,738.863.24%
Mar 201713,847.620.79%
Apr 201713,756.85-0.66%
May 201714,850.117.95%
Jun 201715,244.802.66%
Jul 201715,031.70-1.40%
Aug 201714,679.01-2.35%
Sep 201714,452.34-1.54%
Oct 201714,641.031.31%
Nov 201714,898.981.76%
Dec 201715,000.520.68%
Jan 201815,436.922.91%
Feb 201815,492.660.36%
Mar 201814,404.61-7.02%
Apr 201814,089.81-2.19%
May 201813,275.98-5.78%
Jun 201813,482.551.56%
Jul 201814,061.614.29%
Aug 201813,960.10-0.72%
Sep 201814,856.956.42%
Oct 201813,121.51-11.68%
Nov 201813,589.163.56%
Dec 201814,299.735.23%
Jan 201913,214.57-7.59%
Feb 201912,903.15-2.36%
Mar 201912,790.87-0.87%
Apr 201912,636.02-1.21%
May 201912,632.45-0.03%
Jun 201912,201.60-3.41%
Jul 201912,016.65-1.52%
Aug 201912,539.194.35%
Sep 201912,595.540.45%
Oct 201912,179.87-3.30%
Nov 201912,100.15-0.65%
Dec 201911,733.99-3.03%
Jan 202011,145.05-5.02%
Feb 202011,887.866.66%
Mar 202013,654.7514.86%
Apr 202014,777.318.22%
May 202015,566.655.34%
Jun 202014,809.61-4.86%
Jul 202015,130.622.17%
Aug 202016,358.758.12%
Sep 202016,721.992.22%
Oct 202018,482.3510.53%
Nov 20207,550.42-59.15%
Dec 20206,735.95-10.79%
Jan 202118,588.90175.97%
Feb 202121,111.8113.57%
Mar 202122,209.135.20%
Apr 202122,936.943.28%
May 202123,289.831.54%
Jun 202122,565.86-3.11%
Jul 202122,744.910.79%
Aug 202123,016.511.19%
Sep 202123,554.632.34%
Oct 202124,193.612.71%
Nov 202123,249.68-3.90%
Dec 202123,328.930.34%
Jan 202223,547.200.94%
Feb 202222,017.46-6.50%
Mar 202221,975.08-0.19%
Apr 202220,409.79-7.12%
May 202220,447.160.18%
Jun 202220,278.67-0.82%
Jul 202221,825.527.63%
Aug 202221,841.490.07%
Sep 202222,579.313.38%
Oct 202225,091.8711.13%
Nov 202227,102.228.01%
Dec 202230,373.7912.07%
Jan 202330,660.420.94%
Feb 202330,487.81-0.56%
Mar 202331,257.382.52%
Apr 202331,468.110.67%
May 202333,475.926.38%
Jun 202335,112.244.89%
Jul 202341,281.2317.57%
Aug 202344,295.897.30%
Sep 202346,280.444.48%
Oct 202346,266.58-0.03%
Nov 202343,554.27-5.86%
Dec 202346,506.386.78%
Jan 202450,539.108.67%
Feb 202449,974.61-1.12%
Mar 202449,393.45-1.16%
Apr 202446,514.29-5.83%
May 202446,827.540.67%
Jun 202449,307.555.30%
Jul 202449,121.80-0.38%
Aug 202448,322.67-1.63%
Sep 202449,451.462.34%
Oct 202449,379.67-0.15%
Nov 202444,139.14-10.61%
Dec 202435,265.37-20.10%
Jan 202532,781.63-7.04%
Feb 202530,320.76-7.51%
Mar 202530,510.740.63%
Apr 202530,020.98-1.61%
May 202528,506.62-5.04%
Jun 202528,150.53-1.25%
Jul 202529,193.473.70%
Aug 202529,163.23-0.10%
Sep 202531,241.917.13%
Oct 202531,907.562.13%
Nov 202531,276.15-1.98%
Dec 202532,743.734.69%
Jan 202632,808.550.20%
Feb 202631,980.69-2.52%
Mar 202631,736.38-0.76%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon