Olive Oil, extra virgin Monthly Price - Australian Dollar per Metric Ton

Data as of March 2026

Range
Apr 1996 - Mar 2026: 1,131.617 (15.07%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Australian Dollar per Metric Ton

Unit: Australian Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Extra virgin olive oil is the highest-grade edible oil obtained by mechanical extraction from olives, with low free fatty acidity and no chemical refining. In commodity markets it is commonly priced as olive oil, extra virgin, less than 1% free fatty acids, ex-tanker, quoted in US dollars per metric ton. The ex-tanker convention reflects bulk trade at port, before inland transport, packaging, or retail margins are added. Because quality depends on cultivar, harvest timing, milling speed, and storage conditions, the market often distinguishes extra virgin oil from refined olive oil and from lower-grade lampante oil that requires refining.

Olive oil is used primarily in food applications: cooking, salad dressings, sauces, preserved foods, and premium packaged oils. It also has a long-standing role in Mediterranean diets and food processing. Compared with many other vegetable oils, olive oil is less interchangeable in flavor-sensitive uses, so quality and origin matter alongside price. Its market structure is shaped by perennial tree agriculture, regional climate, and the fact that olives are harvested seasonally but oil can be stored and traded year-round.

Supply Drivers

Supply is concentrated in Mediterranean climates, especially Spain, Italy, Greece, Turkey, Tunisia, Morocco, and parts of the Levant, because olive trees require mild winters, hot dry summers, and well-drained soils. The crop is perennial, so output depends on orchard age, pruning, irrigation, and the biological cycle of the tree. Olive production often shows alternate bearing, where a heavy crop is followed by a lighter one, creating natural year-to-year variability even without major weather shocks. This biological pattern is a persistent feature of the market.

Weather is a central supply driver. Flowering and fruit set are sensitive to spring temperature and rainfall, while summer heat and drought affect fruit development and oil yield. Excess moisture can increase disease pressure, and pests such as the olive fruit fly can reduce both quantity and quality. Because extra virgin oil requires careful handling, delays between harvest and milling can lower grade and increase acidity.

Supply is also shaped by infrastructure and processing capacity. Mills, storage tanks, and port logistics matter because olives deteriorate quickly after harvest. Labor availability during the harvest season influences the pace of picking, especially where hand harvesting remains important. Expansion of supply is slow because new orchards take several years to reach productive maturity, and irrigation or mechanization requires capital and suitable land.

Demand Drivers

Demand for extra virgin olive oil is driven by household consumption, foodservice use, and industrial food manufacturing where flavor and labeling standards favor olive oil over neutral oils. It is especially important in cuisines that value taste, aroma, and perceived health attributes. Because extra virgin oil has a distinct sensory profile, it is less substitutable than refined vegetable oils in premium culinary uses, though consumers can switch to sunflower, canola, soybean, or refined olive oil when price differences widen.

Seasonality matters on the demand side as well. Consumption often rises around periods of home cooking and holiday food preparation, while food manufacturers and importers may build inventories ahead of consumption peaks. Demand is also influenced by income: higher-income consumers are more willing to pay for premium grades and origin-specific oils, while lower-income buyers are more price sensitive and may trade down to blended or refined oils.

Structural dietary preferences support long-run demand in regions where olive oil is a staple, and broader interest in Mediterranean-style diets reinforces use in many export markets. Packaging, labeling, and quality certification also shape demand because consumers often pay for traceability, acidity standards, and protected origin designations. In food manufacturing, olive oil competes with other edible oils on cost, functionality, and flavor, so substitution is common outside premium applications.

Macro and Financial Drivers

Because olive oil is internationally traded in US dollars, exchange-rate movements affect local-currency affordability and import demand. A stronger dollar tends to tighten purchasing power for non-dollar buyers, while a weaker dollar can support demand in importing regions. Freight costs and port congestion also matter because the benchmark is quoted ex-tanker, linking the market to shipping and storage conditions.

Olive oil is storable, so inventories smooth seasonal supply, but storage quality is important because oxidation and flavor degradation reduce value over time. This creates a relationship between nearby and deferred prices that reflects carrying costs, financing costs, and quality loss. Interest rates matter through inventory financing: higher carrying costs discourage long storage and can tighten nearby supply. Olive oil does not function as a broad inflation hedge in a mechanical sense, but it can participate in general food-price movements when agricultural costs, transport, and packaging expenses rise together.

MonthPriceChange
Apr 19967,508.30-
May 19967,412.11-1.28%
Jun 19967,599.102.52%
Jul 19967,477.44-1.60%
Aug 19967,422.00-0.74%
Sep 19967,472.550.68%
Oct 19967,607.561.81%
Nov 19967,833.942.98%
Dec 19967,823.84-0.13%
Jan 19977,992.512.16%
Feb 19976,783.34-15.13%
Mar 19976,105.46-9.99%
Apr 19975,437.11-10.95%
May 19975,477.940.75%
Jun 19974,581.12-16.37%
Jul 19975,064.6510.55%
Aug 19974,866.58-3.91%
Sep 19975,305.149.01%
Oct 19975,433.062.41%
Nov 19975,582.932.76%
Dec 19975,512.56-1.26%
Jan 19985,313.76-3.61%
Feb 19984,699.33-11.56%
Mar 19984,637.06-1.33%
Apr 19984,741.472.25%
May 19985,007.955.62%
Jun 19985,282.355.48%
Jul 19985,131.73-2.85%
Aug 19985,343.184.12%
Sep 19985,593.314.68%
Oct 19985,411.23-3.26%
Nov 19985,174.82-4.37%
Dec 19985,328.662.97%
Jan 19995,163.34-3.10%
Feb 19995,026.21-2.66%
Mar 19995,979.6318.97%
Apr 19995,959.77-0.33%
May 19995,855.88-1.74%
Jun 19995,842.40-0.23%
Jul 19995,563.24-4.78%
Aug 19995,793.934.15%
Sep 19995,816.220.38%
Oct 19995,913.771.68%
Nov 19995,800.44-1.92%
Dec 19995,155.30-11.12%
Jan 20005,402.014.79%
Feb 20005,545.242.65%
Mar 20005,649.541.88%
Apr 20005,692.020.75%
May 20005,608.16-1.47%
Jun 20005,002.89-10.79%
Jul 20004,535.77-9.34%
Aug 20004,585.271.09%
Sep 20004,637.901.15%
Oct 20004,924.756.19%
Nov 20004,887.04-0.77%
Dec 20004,768.60-2.42%
Jan 20014,717.88-1.06%
Feb 20014,771.471.14%
Mar 20015,094.706.77%
Apr 20015,195.371.98%
May 20014,964.44-4.44%
Jun 20014,897.95-1.34%
Jul 20015,016.852.43%
Aug 20015,003.88-0.26%
Sep 20015,409.768.11%
Oct 20015,625.313.98%
Nov 20015,676.610.91%
Dec 20015,534.69-2.50%
Jan 20025,395.72-2.51%
Feb 20025,408.980.25%
Mar 20025,332.09-1.42%
Apr 20025,257.01-1.41%
May 20025,138.87-2.25%
Jun 20024,978.02-3.13%
Jul 20025,380.068.08%
Aug 20025,460.561.50%
Sep 20025,486.240.47%
Oct 20025,433.54-0.96%
Nov 20025,369.23-1.18%
Dec 20025,393.340.45%
Jan 20035,595.713.75%
Feb 20035,715.122.13%
Mar 20035,782.801.18%
Apr 20035,688.08-1.64%
May 20035,519.70-2.96%
Jun 20035,751.364.20%
Jul 20035,820.401.20%
Aug 20035,872.950.90%
Sep 20036,062.033.22%
Oct 20036,086.970.41%
Nov 20035,946.08-2.31%
Dec 20035,969.810.40%
Jan 20045,882.23-1.47%
Feb 20046,004.972.09%
Mar 20046,234.553.82%
Apr 20046,136.90-1.57%
May 20046,485.785.68%
Jun 20046,679.852.99%
Jul 20046,492.13-2.81%
Aug 20046,573.541.25%
Sep 20046,515.77-0.88%
Oct 20046,204.16-4.78%
Nov 20046,067.06-2.21%
Dec 20046,291.313.70%
Jan 20056,998.2311.24%
Feb 20057,147.252.13%
Mar 20057,184.140.52%
Apr 20057,276.051.28%
May 20057,163.06-1.55%
Jun 20057,006.24-2.19%
Jul 20056,964.79-0.59%
Aug 20057,342.815.43%
Sep 20057,408.720.90%
Oct 20057,501.931.26%
Nov 20057,793.273.88%
Dec 20057,130.37-8.51%
Jan 20067,671.937.60%
Feb 20067,857.462.42%
Mar 20067,896.670.50%
Apr 20067,597.69-3.79%
May 20067,673.371.00%
Jun 20067,396.39-3.61%
Jul 20067,342.79-0.72%
Aug 20067,307.18-0.48%
Sep 20067,235.60-0.98%
Oct 20066,951.68-3.92%
Nov 20066,557.06-5.68%
Dec 20066,055.82-7.64%
Jan 20075,728.91-5.40%
Feb 20075,838.621.92%
Mar 20075,998.752.74%
Apr 20075,908.11-1.51%
May 20075,734.92-2.93%
Jun 20075,385.31-6.10%
Jul 20075,103.89-5.23%
Aug 20075,218.762.25%
Sep 20075,183.65-0.67%
Oct 20074,959.26-4.33%
Nov 20075,177.474.40%
Dec 20075,205.000.53%
Jan 20085,172.63-0.62%
Feb 20085,029.55-2.77%
Mar 20085,156.282.52%
Apr 20084,989.62-3.23%
May 20084,766.49-4.47%
Jun 20084,480.69-6.00%
Jul 20084,492.090.25%
Aug 20084,651.143.54%
Sep 20084,773.222.62%
Oct 20085,356.5812.22%
Nov 20085,048.19-5.76%
Dec 20085,024.93-0.46%
Jan 20094,853.34-3.41%
Feb 20094,883.520.62%
Mar 20094,610.33-5.59%
Apr 20094,336.25-5.94%
May 20094,135.37-4.63%
Jun 20094,280.443.51%
Jul 20094,390.472.57%
Aug 20094,447.341.30%
Sep 20094,585.093.10%
Oct 20094,325.54-5.66%
Nov 20094,297.62-0.65%
Dec 20094,266.61-0.72%
Jan 20104,069.71-4.61%
Feb 20103,931.83-3.39%
Mar 20103,672.86-6.59%
Apr 20103,553.89-3.24%
May 20103,455.48-2.77%
Jun 20103,432.12-0.68%
Jul 20103,357.09-2.19%
Aug 20103,430.882.20%
Sep 20103,276.87-4.49%
Oct 20103,153.78-3.76%
Nov 20103,103.81-1.58%
Dec 20103,038.17-2.11%
Jan 20113,006.67-1.04%
Feb 20113,028.660.73%
Mar 20113,067.641.29%
Apr 20113,057.72-0.32%
May 20112,961.27-3.15%
Jun 20112,921.44-1.34%
Jul 20112,853.46-2.33%
Aug 20112,975.254.27%
Sep 20112,951.04-0.81%
Oct 20112,971.430.69%
Nov 20112,990.700.65%
Dec 20112,834.26-5.23%
Jan 20122,656.75-6.26%
Feb 20122,645.01-0.44%
Mar 20122,679.341.30%
Apr 20122,738.232.20%
May 20122,720.56-0.65%
Jun 20122,701.97-0.68%
Jul 20122,596.14-3.92%
Aug 20122,783.197.20%
Sep 20123,434.1423.39%
Oct 20123,528.922.76%
Nov 20123,312.04-6.15%
Dec 20123,165.97-4.41%
Jan 20133,768.2519.02%
Feb 20134,097.088.73%
Mar 20133,961.96-3.30%
Apr 20133,856.32-2.67%
May 20133,875.580.50%
Jun 20134,195.098.24%
Jul 20134,245.161.19%
Aug 20134,259.110.33%
Sep 20134,119.30-3.28%
Oct 20133,927.46-4.66%
Nov 20133,959.480.82%
Dec 20134,039.122.01%
Jan 20144,059.430.50%
Feb 20143,951.18-2.67%
Mar 20143,953.660.06%
Apr 20143,828.49-3.17%
May 20143,816.15-0.32%
Jun 20143,871.611.45%
Jul 20144,067.405.06%
Aug 20144,260.404.75%
Sep 20144,410.833.53%
Oct 20144,338.30-1.64%
Nov 20144,693.288.18%
Dec 20145,130.149.31%
Jan 20155,108.98-0.41%
Feb 20155,353.254.78%
Mar 20155,088.67-4.94%
Apr 20155,165.221.50%
May 20155,446.465.44%
Jun 20155,628.933.35%
Jul 20156,052.847.53%
Aug 20156,918.6514.30%
Sep 20157,064.412.11%
Oct 20156,309.18-10.69%
Nov 20155,472.07-13.27%
Dec 20155,046.83-7.77%
Jan 20165,665.0712.25%
Feb 20165,940.784.87%
Mar 20165,416.49-8.83%
Apr 20165,252.71-3.02%
May 20165,264.710.23%
Jun 20165,153.23-2.12%
Jul 20165,169.690.32%
Aug 20165,215.800.89%
Sep 20165,365.982.88%
Oct 20165,152.10-3.99%
Nov 20165,204.501.02%
Dec 20165,424.754.23%
Jan 20175,589.413.04%
Feb 20175,771.323.25%
Mar 20175,813.010.72%
Apr 20175,827.120.24%
May 20176,235.777.01%
Jun 20176,133.86-1.63%
Jul 20176,010.67-2.01%
Aug 20175,888.82-2.03%
Sep 20175,788.12-1.71%
Oct 20175,902.781.98%
Nov 20175,988.921.46%
Dec 20175,972.13-0.28%
Jan 20186,043.411.19%
Feb 20186,069.610.43%
Mar 20185,656.57-6.81%
Apr 20185,373.16-5.01%
May 20184,858.48-9.58%
Jun 20184,773.37-1.75%
Jul 20184,964.704.01%
Aug 20184,850.25-2.31%
Sep 20185,012.233.34%
Oct 20184,914.80-1.94%
Nov 20184,956.460.85%
Dec 20185,109.973.10%
Jan 20194,947.60-3.18%
Feb 20194,852.33-1.93%
Mar 20194,697.10-3.20%
Apr 20194,559.00-2.94%
May 20194,544.69-0.31%
Jun 20194,555.790.24%
Jul 20194,552.79-0.07%
Aug 20194,607.001.19%
Sep 20194,489.13-2.56%
Oct 20194,387.78-2.26%
Nov 20194,270.07-2.68%
Dec 20194,159.41-2.59%
Jan 20203,912.30-5.94%
Feb 20204,104.744.92%
Mar 20204,510.739.89%
Apr 20204,409.02-2.25%
May 20204,232.46-4.00%
Jun 20204,119.74-2.66%
Jul 20204,077.13-1.03%
Aug 20204,161.462.07%
Sep 20204,277.942.80%
Oct 20204,613.377.84%
Nov 20201,916.59-58.46%
Dec 20201,752.86-8.54%
Jan 20214,488.03156.04%
Feb 20215,028.7912.05%
Mar 20215,101.971.46%
Apr 20215,356.794.99%
May 20215,665.435.76%
Jun 20215,873.233.67%
Jul 20215,935.031.05%
Aug 20216,006.521.20%
Sep 20216,080.071.22%
Oct 20215,896.08-3.03%
Nov 20215,714.61-3.08%
Dec 20215,788.651.30%
Jan 20225,921.852.30%
Feb 20225,916.69-0.09%
Mar 20225,966.350.84%
Apr 20225,794.14-2.89%
May 20225,817.990.41%
Jun 20225,732.52-1.47%
Jul 20225,924.303.35%
Aug 20226,102.673.01%
Sep 20226,462.005.89%
Oct 20227,514.1416.28%
Nov 20227,826.994.16%
Dec 20228,580.319.62%
Jan 20238,477.24-1.20%
Feb 20238,531.300.64%
Mar 20238,957.745.00%
Apr 20239,365.544.55%
May 202310,109.577.94%
Jun 202310,801.866.85%
Jul 202312,748.4518.02%
Aug 202313,926.249.24%
Sep 202314,583.594.72%
Oct 202314,401.98-1.25%
Nov 202313,723.01-4.71%
Dec 202314,233.913.72%
Jan 202415,462.078.63%
Feb 202415,418.68-0.28%
Mar 202415,125.02-1.90%
Apr 202413,929.96-7.90%
May 202413,795.23-0.97%
Jun 202413,778.11-0.12%
Jul 202413,284.07-3.59%
Aug 202413,069.13-1.62%
Sep 202413,185.220.89%
Oct 202413,084.58-0.76%
Nov 202411,679.87-10.74%
Dec 20249,118.97-21.93%
Jan 20258,750.94-4.04%
Feb 20258,359.46-4.47%
Mar 20258,433.320.88%
Apr 20258,272.09-1.91%
May 20257,816.53-5.51%
Jun 20257,810.38-0.08%
Jul 20258,068.813.31%
Aug 20258,264.652.43%
Sep 20258,826.806.80%
Oct 20259,058.602.63%
Nov 20259,005.45-0.59%
Dec 20259,068.250.70%
Jan 20269,081.430.15%
Feb 20268,720.77-3.97%
Mar 20268,639.92-0.93%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon