Nickel Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 390,342.900 (110.00%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Mauritius Rupee per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004354,871.60-
Apr 2004345,955.60-2.51%
May 2004309,094.80-10.65%
Jun 2004379,019.6022.62%
Jul 2004423,338.6011.69%
Aug 2004387,482.50-8.47%
Sep 2004378,342.10-2.36%
Oct 2004411,395.508.74%
Nov 2004400,049.90-2.76%
Dec 2004390,002.20-2.51%
Jan 2005411,900.405.61%
Feb 2005440,551.606.96%
Mar 2005466,856.505.97%
Apr 2005468,503.200.35%
May 2005493,045.405.24%
Jun 2005473,177.60-4.03%
Jul 2005429,534.90-9.22%
Aug 2005442,406.003.00%
Sep 2005426,724.20-3.54%
Oct 2005376,104.80-11.86%
Nov 2005369,122.10-1.86%
Dec 2005411,188.2011.40%
Jan 2006446,267.208.53%
Feb 2006460,122.103.10%
Mar 2006458,074.50-0.45%
Apr 2006553,337.5020.80%
May 2006649,430.6017.37%
Jun 2006640,062.10-1.44%
Jul 2006826,755.6029.17%
Aug 2006978,722.5018.38%
Sep 2006980,561.800.19%
Oct 20061,071,588.009.28%
Nov 20061,074,270.000.25%
Dec 20061,179,386.009.78%
Jan 20071,236,887.004.88%
Feb 20071,368,425.0010.63%
Mar 20071,507,531.0010.17%
Apr 20071,611,187.006.88%
May 20071,624,138.000.80%
Jun 20071,315,675.00-18.99%
Jul 20071,041,920.00-20.81%
Aug 2007849,670.00-18.45%
Sep 2007908,273.706.90%
Oct 2007937,433.703.21%
Nov 2007917,458.40-2.13%
Dec 2007755,102.10-17.70%
Jan 2008788,876.104.47%
Feb 2008783,079.20-0.73%
Mar 2008829,304.905.90%
Apr 2008742,582.60-10.46%
May 2008700,396.90-5.68%
Jun 2008616,296.30-12.01%
Jul 2008538,627.90-12.60%
Aug 2008524,970.50-2.54%
Sep 2008516,173.80-1.68%
Oct 2008368,764.00-28.56%
Nov 2008344,810.20-6.50%
Dec 2008310,709.40-9.89%
Jan 2009366,686.2018.02%
Feb 2009348,583.70-4.94%
Mar 2009329,381.70-5.51%
Apr 2009376,638.2014.35%
May 2009418,139.2011.02%
Jun 2009483,819.8015.71%
Jul 2009511,506.805.72%
Aug 2009623,303.3021.86%
Sep 2009541,432.30-13.14%
Oct 2009562,948.303.97%
Nov 2009508,119.50-9.74%
Dec 2009501,602.30-1.28%
Jan 2010552,032.6010.05%
Feb 2010577,822.104.67%
Mar 2010687,409.5018.97%
Apr 2010798,603.3016.18%
May 2010715,491.30-10.41%
Jun 2010634,624.60-11.30%
Jul 2010604,965.70-4.67%
Aug 2010652,592.207.87%
Sep 2010694,722.806.46%
Oct 2010708,015.401.91%
Nov 2010683,428.60-3.47%
Dec 2010736,595.107.78%
Jan 2011782,353.806.21%
Feb 2011834,138.106.62%
Mar 2011765,783.60-8.19%
Apr 2011737,148.10-3.74%
May 2011673,895.30-8.58%
Jun 2011630,540.30-6.43%
Jul 2011672,789.806.70%
Aug 2011611,281.30-9.14%
Sep 2011584,694.70-4.35%
Oct 2011553,104.60-5.40%
Nov 2011519,816.40-6.02%
Dec 2011534,604.802.84%
Jan 2012583,657.209.18%
Feb 2012590,955.401.25%
Mar 2012541,290.70-8.40%
Apr 2012521,853.00-3.59%
May 2012501,026.20-3.99%
Jun 2012503,360.800.47%
Jul 2012500,247.00-0.62%
Aug 2012481,720.60-3.70%
Sep 2012523,579.008.69%
Oct 2012529,431.401.12%
Nov 2012504,559.60-4.70%
Dec 2012535,039.106.04%
Jan 2013533,292.80-0.33%
Feb 2013539,567.601.18%
Mar 2013517,706.60-4.05%
Apr 2013486,274.90-6.07%
May 2013464,291.00-4.52%
Jun 2013440,654.30-5.09%
Jul 2013426,178.50-3.29%
Aug 2013440,519.703.37%
Sep 2013424,979.10-3.53%
Oct 2013427,545.400.60%
Nov 2013416,780.80-2.52%
Dec 2013420,239.500.83%
Jan 2014426,232.501.43%
Feb 2014429,456.200.76%
Mar 2014470,845.309.64%
Apr 2014522,012.4010.87%
May 2014583,798.9011.84%
Jun 2014564,752.30-3.26%
Jul 2014579,485.602.61%
Aug 2014569,764.20-1.68%
Sep 2014562,218.70-1.32%
Oct 2014495,806.50-11.81%
Nov 2014497,915.300.43%
Dec 2014503,784.701.18%
Jan 2015479,510.80-4.82%
Feb 2015480,316.300.17%
Mar 2015486,493.301.29%
Apr 2015463,208.60-4.79%
May 2015472,586.802.02%
Jun 2015450,077.60-4.76%
Jul 2015404,353.80-10.16%
Aug 2015367,178.10-9.19%
Sep 2015351,120.60-4.37%
Oct 2015366,368.404.34%
Nov 2015333,394.50-9.00%
Dec 2015314,317.80-5.72%
Jan 2016306,996.30-2.33%
Feb 2016296,448.20-3.44%
Mar 2016310,443.004.72%
Apr 2016311,718.400.41%
May 2016304,336.40-2.37%
Jun 2016316,148.403.88%
Jul 2016364,285.7015.23%
Aug 2016364,173.00-0.03%
Sep 2016360,082.20-1.12%
Oct 2016365,226.901.43%
Nov 2016398,228.909.04%
Dec 2016394,403.50-0.96%
Jan 2017357,601.70-9.33%
Feb 2017378,282.205.78%
Mar 2017361,616.70-4.41%
Apr 2017338,954.70-6.27%
May 2017318,649.20-5.99%
Jun 2017310,018.80-2.71%
Jul 2017323,825.304.45%
Aug 2017360,819.2011.42%
Sep 2017372,983.903.37%
Oct 2017385,073.403.24%
Nov 2017407,980.805.95%
Dec 2017387,629.50-4.99%
Jan 2018424,529.309.52%
Feb 2018443,043.204.36%
Mar 2018442,621.80-0.10%
Apr 2018470,130.106.21%
May 2018495,539.305.40%
Jun 2018520,167.604.97%
Jul 2018472,374.40-9.19%
Aug 2018460,152.90-2.59%
Sep 2018428,742.00-6.83%
Oct 2018423,732.90-1.17%
Nov 2018386,830.20-8.71%
Dec 2018371,213.50-4.04%
Jan 2019393,455.805.99%
Feb 2019433,136.3010.09%
Mar 2019449,683.403.82%
Apr 2019444,208.80-1.22%
May 2019421,552.70-5.10%
Jun 2019424,105.200.61%
Jul 2019484,479.7014.24%
Aug 2019565,963.4016.82%
Sep 2019640,159.1013.11%
Oct 2019620,812.40-3.02%
Nov 2019553,932.80-10.77%
Dec 2019506,325.80-8.59%
Jan 2020494,731.10-2.29%
Feb 2020473,718.40-4.25%
Mar 2020454,894.30-3.97%
Apr 2020470,218.103.37%
May 2020489,304.304.06%
Jun 2020510,440.704.32%
Jul 2020538,362.905.47%
Aug 2020579,645.407.67%
Sep 2020592,436.702.21%
Oct 2020610,066.902.98%
Nov 2020634,082.103.94%
Dec 2020669,053.005.52%
Jan 2021707,421.805.73%
Feb 2021742,619.404.98%
Mar 2021662,167.40-10.83%
Apr 2021671,142.401.36%
May 2021714,763.906.50%
Jun 2021740,163.803.55%
Jul 2021806,592.308.97%
Aug 2021819,283.801.57%
Sep 2021828,102.101.08%
Oct 2021830,545.400.30%
Nov 2021860,868.103.65%
Dec 2021869,612.201.02%
Jan 2022975,002.1012.12%
Feb 20221,051,216.007.82%
Mar 20221,496,826.0042.39%
Apr 20221,446,599.00-3.36%
May 20221,215,089.00-16.00%
Jun 20221,135,301.00-6.57%
Jul 2022971,667.90-14.41%
Aug 2022994,338.602.33%
Sep 20221,016,788.002.26%
Oct 2022983,045.00-3.32%
Nov 20221,126,691.0014.61%
Dec 20221,270,099.0012.73%
Jan 20231,247,598.00-1.77%
Feb 20231,222,392.00-2.02%
Mar 20231,088,205.00-10.98%
Apr 20231,082,933.00-0.48%
May 20231,000,471.00-7.61%
Jun 2023972,394.10-2.81%
Jul 2023964,718.80-0.79%
Aug 2023932,181.80-3.37%
Sep 2023886,725.90-4.88%
Oct 2023815,097.60-8.08%
Nov 2023756,506.80-7.19%
Dec 2023730,324.80-3.46%
Jan 2024721,380.80-1.22%
Feb 2024745,214.503.30%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon