Nickel Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 87,448,580.000 (1,224.37%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19967,142,323.00-
Nov 19966,932,178.00-2.94%
Dec 19966,586,497.00-4.99%
Jan 19977,268,606.0010.36%
Feb 19978,308,761.0014.31%
Mar 19978,385,780.000.93%
Apr 19977,759,200.00-7.47%
May 19978,042,227.003.65%
Jun 19977,642,616.00-4.97%
Jul 19977,535,429.00-1.40%
Aug 19977,651,731.001.54%
Sep 19977,950,891.003.91%
Oct 19978,058,315.001.35%
Nov 19977,945,953.00-1.39%
Dec 19977,707,064.00-3.01%
Jan 19987,264,495.00-5.74%
Feb 19987,251,387.00-0.18%
Mar 19987,322,630.000.98%
Apr 19987,338,839.000.22%
May 19986,961,144.00-5.15%
Jun 19986,201,681.00-10.91%
Jul 19985,933,464.00-4.32%
Aug 19985,666,586.00-4.50%
Sep 19986,237,407.0010.07%
Oct 19986,146,791.00-1.45%
Nov 19986,459,518.005.09%
Dec 19985,904,013.00-8.60%
Jan 19996,701,015.0013.50%
Feb 19997,250,109.008.19%
Mar 19997,766,959.007.13%
Apr 19998,046,284.003.60%
May 19998,837,807.009.84%
Jun 19998,797,322.00-0.46%
Jul 199910,349,180.0017.64%
Aug 199912,083,180.0016.75%
Sep 199913,899,360.0015.03%
Oct 199914,484,670.004.21%
Nov 199915,474,950.006.84%
Dec 199915,260,650.00-1.38%
Jan 200015,991,300.004.79%
Feb 200018,830,170.0017.75%
Mar 200020,109,050.006.79%
Apr 200019,335,320.00-3.85%
May 200020,819,450.007.68%
Jun 200017,835,460.00-14.33%
Jul 200017,645,410.00-1.07%
Aug 200017,513,600.00-0.75%
Sep 200019,122,420.009.19%
Oct 200016,713,600.00-12.60%
Nov 200015,679,840.00-6.19%
Dec 200015,957,360.001.77%
Jan 200115,678,090.00-1.75%
Feb 200114,636,390.00-6.64%
Mar 200113,972,380.00-4.54%
Apr 200114,704,920.005.24%
May 200116,554,440.0012.58%
Jun 200115,310,080.00-7.52%
Jul 200113,679,070.00-10.65%
Aug 200112,635,270.00-7.63%
Sep 200111,705,650.00-7.36%
Oct 200111,200,360.00-4.32%
Nov 200111,732,060.004.75%
Dec 200112,148,730.003.55%
Jan 200213,753,640.0013.21%
Feb 200213,793,260.000.29%
Mar 200214,913,410.008.12%
Apr 200215,747,160.005.59%
May 200215,604,750.00-0.90%
Jun 200216,807,940.007.71%
Jul 200217,871,320.006.33%
Aug 200217,768,400.00-0.58%
Sep 200218,268,860.002.82%
Oct 200219,251,680.005.38%
Nov 200219,985,760.003.81%
Dec 200220,235,660.001.25%
Jan 200323,353,740.0015.41%
Feb 200325,452,630.008.99%
Mar 200324,792,900.00-2.59%
Apr 200323,148,350.00-6.63%
May 200323,813,810.002.87%
Jun 200325,088,490.005.35%
Jul 200325,150,200.000.25%
Aug 200326,816,830.006.63%
Sep 200328,302,320.005.54%
Oct 200331,773,820.0012.27%
Nov 200334,380,630.008.20%
Dec 200339,777,340.0015.70%
Jan 200442,138,680.005.94%
Feb 200441,163,600.00-2.31%
Mar 200436,630,010.00-11.01%
Apr 200433,872,200.00-7.53%
May 200430,232,170.00-10.75%
Jun 200436,732,990.0021.50%
Jul 200439,876,550.008.56%
Aug 200435,590,320.00-10.75%
Sep 200433,869,490.00-4.84%
Oct 200437,205,150.009.85%
Nov 200435,522,440.00-4.52%
Dec 200433,278,160.00-6.32%
Jan 200534,272,210.002.99%
Feb 200535,928,320.004.83%
Mar 200538,107,370.006.06%
Apr 200537,974,910.00-0.35%
May 200539,596,960.004.27%
Jun 200537,611,180.00-5.01%
Jul 200533,889,900.00-9.89%
Aug 200534,342,720.001.34%
Sep 200532,646,820.00-4.94%
Oct 200528,436,760.00-12.90%
Nov 200527,632,220.00-2.83%
Dec 200530,590,990.0010.71%
Jan 200633,120,150.008.27%
Feb 200633,748,340.001.90%
Mar 200633,767,380.000.06%
Apr 200642,245,900.0025.11%
May 200650,649,500.0019.89%
Jun 200652,957,610.004.56%
Jul 200667,123,380.0026.75%
Aug 200673,616,870.009.67%
Sep 200672,267,820.00-1.83%
Oct 200677,359,030.007.04%
Nov 200673,586,820.00-4.88%
Dec 200678,244,270.006.33%
Jan 200782,285,580.005.16%
Feb 200791,663,570.0011.40%
Mar 2007101,938,200.0011.21%
Apr 2007108,024,000.005.97%
May 2007103,972,300.00-3.75%
Jun 200780,151,870.00-22.91%
Jul 200765,054,090.00-18.84%
Aug 200757,844,680.00-11.08%
Sep 200762,387,340.007.85%
Oct 200762,124,640.00-0.42%
Nov 200762,680,750.000.90%
Dec 200752,418,020.00-16.37%
Jan 200854,823,940.004.59%
Feb 200853,297,540.00-2.78%
Mar 200857,651,650.008.17%
Apr 200851,679,080.00-10.36%
May 200845,800,940.00-11.37%
Jun 200838,652,860.00-15.61%
Jul 200835,947,530.00-7.00%
Aug 200834,944,110.00-2.79%
Sep 200836,803,060.005.32%
Oct 200827,795,550.00-24.47%
Nov 200824,916,670.00-10.36%
Dec 200822,018,810.00-11.63%
Jan 200925,462,460.0015.64%
Feb 200926,167,260.002.77%
Mar 200924,108,650.00-7.87%
Apr 200926,556,350.0010.15%
May 200928,232,840.006.31%
Jun 200931,237,200.0010.64%
Jul 200932,762,520.004.88%
Aug 200939,653,960.0021.03%
Sep 200934,611,330.00-12.72%
Oct 200935,158,240.001.58%
Nov 200933,555,510.00-4.56%
Dec 200934,417,950.002.57%
Jan 201036,467,080.005.95%
Feb 201037,058,090.001.62%
Mar 201042,904,570.0015.78%
Apr 201050,426,220.0017.53%
May 201043,668,300.00-13.40%
Jun 201037,347,780.00-14.47%
Jul 201036,602,780.00-1.99%
Aug 201038,929,440.006.36%
Sep 201040,878,400.005.01%
Oct 201043,060,910.005.34%
Nov 201042,593,880.00-1.08%
Dec 201046,435,820.009.02%
Jan 201147,799,660.002.94%
Feb 201153,309,690.0011.53%
Mar 201150,417,860.00-5.42%
Apr 201147,783,160.00-5.23%
May 201143,648,040.00-8.65%
Jun 201139,975,340.00-8.41%
Jul 201142,025,060.005.13%
Aug 201138,992,700.00-7.22%
Sep 201137,477,830.00-3.88%
Oct 201136,354,330.00-3.00%
Nov 201134,252,790.00-5.78%
Dec 201135,338,580.003.17%
Jan 201236,726,240.003.93%
Feb 201236,332,240.00-1.07%
Mar 201232,961,380.00-9.28%
Apr 201231,839,930.00-3.40%
May 201230,534,420.00-4.10%
Jun 201229,590,320.00-3.09%
Jul 201228,783,410.00-2.73%
Aug 201228,419,870.00-1.26%
Sep 201231,152,980.009.62%
Oct 201230,934,270.00-0.70%
Nov 201229,732,640.00-3.88%
Dec 201231,354,330.005.45%
Jan 201330,930,270.00-1.35%
Feb 201331,678,040.002.42%
Mar 201330,311,460.00-4.31%
Apr 201328,690,390.00-5.35%
May 201327,612,380.00-3.76%
Jun 201327,225,820.00-1.40%
Jul 201326,162,750.00-3.90%
Aug 201327,253,020.004.17%
Sep 201326,482,150.00-2.83%
Oct 201326,624,680.000.54%
Nov 201326,277,420.00-1.30%
Dec 201326,954,550.002.58%
Jan 201427,668,160.002.65%
Feb 201428,983,920.004.76%
Mar 201431,688,110.009.33%
Apr 201433,690,320.006.32%
May 201437,197,200.0010.41%
Jun 201435,180,220.00-5.42%
Jul 201435,535,780.001.01%
Aug 201435,309,900.00-0.64%
Sep 201435,596,600.000.81%
Oct 201432,367,360.00-9.07%
Nov 201433,550,580.003.66%
Dec 201437,357,490.0011.35%
Jan 201535,619,400.00-4.65%
Feb 201535,345,790.00-0.77%
Mar 201535,579,680.000.66%
Apr 201532,017,820.00-10.01%
May 201532,909,440.002.78%
Jun 201532,780,230.00-0.39%
Jul 201531,235,940.00-4.71%
Aug 201531,388,830.000.49%
Sep 201530,503,110.00-2.82%
Oct 201530,324,250.00-0.59%
Nov 201527,522,760.00-9.24%
Dec 201528,309,510.002.86%
Jan 201627,926,740.00-1.35%
Feb 201627,840,530.00-0.31%
Mar 201627,513,170.00-1.18%
Apr 201626,625,150.00-3.23%
May 201625,872,690.00-2.83%
Jun 201626,744,500.003.37%
Jul 201630,402,110.0013.68%
Aug 201630,648,780.000.81%
Sep 201629,774,110.00-2.85%
Oct 201630,069,780.000.99%
Nov 201634,471,580.0014.64%
Dec 201633,021,260.00-4.21%
Jan 201729,350,880.00-11.12%
Feb 201730,649,490.004.42%
Mar 201730,070,280.00-1.89%
Apr 201727,612,210.00-8.17%
May 201726,779,450.00-3.02%
Jun 201726,385,830.00-1.47%
Jul 201728,859,820.009.38%
Aug 201732,407,360.0012.29%
Sep 201732,723,330.000.98%
Oct 201733,460,150.002.25%
Nov 201736,106,930.007.91%
Dec 201734,391,400.00-4.75%
Jan 201836,924,830.007.37%
Feb 201838,889,060.005.32%
Mar 201838,190,870.00-1.80%
Apr 201838,552,230.000.95%
May 201841,054,760.006.49%
Jun 201843,685,140.006.41%
Jul 201839,784,990.00-8.93%
Aug 201839,691,830.00-0.23%
Sep 201838,019,510.00-4.21%
Oct 201837,967,980.00-0.14%
Nov 201835,941,250.00-5.34%
Dec 201834,761,780.00-3.28%
Jan 201936,483,280.004.95%
Feb 201939,498,870.008.27%
Mar 201940,711,470.003.07%
Apr 201940,318,600.00-0.97%
May 201939,708,730.00-1.51%
Jun 201938,923,310.00-1.98%
Jul 201943,380,390.0011.45%
Aug 201953,778,480.0023.97%
Sep 201960,002,290.0011.57%
Oct 201958,634,100.00-2.28%
Nov 201951,503,880.00-12.16%
Dec 201946,910,080.00-8.92%
Jan 202044,804,960.00-4.49%
Feb 202043,357,700.00-3.23%
Mar 202045,845,000.005.74%
Apr 202047,057,400.002.64%
May 202047,054,000.00-0.01%
Jun 202047,067,840.000.03%
Jul 202049,070,580.004.25%
Aug 202055,070,440.0012.23%
Sep 202055,820,340.001.36%
Oct 202058,413,370.004.65%
Nov 202058,370,590.00-0.07%
Dec 202058,304,780.00-0.11%
Jan 202162,450,990.007.11%
Feb 202166,055,760.005.77%
Mar 202159,342,880.00-10.16%
Apr 202160,333,180.001.67%
May 202165,804,680.009.07%
Jun 202166,398,570.000.90%
Jul 202172,103,300.008.59%
Aug 202174,470,180.003.28%
Sep 202174,154,450.00-0.42%
Oct 202173,027,700.00-1.52%
Nov 202177,595,500.006.25%
Dec 202179,131,810.001.98%
Jan 202289,447,910.0013.04%
Feb 202294,590,900.005.75%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon