Henry Hub Natural Gas Futures End of Day Settlement Price

1.902
U.S. dollars and cents per mmBtu
Contract Month: FEB 20
As of: Monday, January 27, 2020
Source: NYMEX - CME Group
Open:1.935
High:1.976
Low:1.888
Last:1.896
Change:+.009
Estimated Volume:71598
Prior Day Open Interest:33865
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range
Dec 2014 - Dec 2019: -1.190 (-34.69 %)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: US Dollars per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 20143.43-
Jan 20152.97-13.41 %
Feb 20152.85-4.04 %
Mar 20152.80-1.75 %
Apr 20152.58-7.87 %
May 20152.8410.09 %
Jun 20152.77-2.46 %
Jul 20152.832.17 %
Aug 20152.76-2.47 %
Sep 20152.65-3.99 %
Oct 20152.32-12.45 %
Nov 20152.08-10.34 %
Dec 20151.92-7.69 %
Jan 20162.2718.23 %
Feb 20161.96-13.66 %
Mar 20161.70-13.27 %
Apr 20161.9011.76 %
May 20161.921.05 %
Jun 20162.5733.85 %
Jul 20162.798.56 %
Aug 20162.790.00 %
Sep 20162.976.45 %
Oct 20162.95-0.67 %
Nov 20162.50-15.25 %
Dec 20163.5843.20 %
Jan 20173.26-8.94 %
Feb 20172.82-13.50 %
Mar 20172.871.77 %
Apr 20173.087.32 %
May 20173.121.30 %
Jun 20172.94-5.77 %
Jul 20172.960.68 %
Aug 20172.88-2.70 %
Sep 20172.962.78 %
Oct 20172.87-3.04 %
Nov 20172.994.18 %
Dec 20172.76-7.69 %
Jan 20183.8840.58 %
Feb 20182.67-31.19 %
Mar 20182.690.75 %
Apr 20182.762.60 %
May 20182.780.72 %
Jun 20182.945.76 %
Jul 20182.80-4.76 %
Aug 20182.965.71 %
Sep 20183.001.35 %
Oct 20183.299.67 %
Nov 20184.1425.84 %
Dec 20183.95-4.59 %
Jan 20193.08-22.03 %
Feb 20192.72-11.69 %
Mar 20192.948.09 %
Apr 20192.65-9.86 %
May 20192.63-0.75 %
Jun 20192.40-8.75 %
Jul 20192.36-1.67 %
Aug 20192.22-5.93 %
Sep 20192.5816.22 %
Oct 20192.33-9.69 %
Nov 20192.6513.73 %
Dec 20192.24-15.47 %

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon