Henry Hub Natural Gas Futures End of Day Settlement Price

4.060
U.S. dollars and cents per mmBtu
Contract Month: AUG 21
As of: Friday, July 23, 2021
Source: NYMEX - CME Group
Open:3.996
High:4.071
Low:3.976
Last:4.045
Change:+.057
Estimated Volume:70989
Prior Day Open Interest:40995
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range
Jun 2016 - Jun 2021: 0.660 (25.68 %)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: US Dollars per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20162.57-
Jul 20162.798.56 %
Aug 20162.790.00 %
Sep 20162.976.45 %
Oct 20162.95-0.67 %
Nov 20162.50-15.25 %
Dec 20163.5843.20 %
Jan 20173.26-8.94 %
Feb 20172.82-13.50 %
Mar 20172.892.48 %
Apr 20173.086.57 %
May 20173.121.30 %
Jun 20172.94-5.77 %
Jul 20172.960.68 %
Aug 20172.88-2.70 %
Sep 20172.962.78 %
Oct 20172.86-3.38 %
Nov 20172.994.55 %
Dec 20172.76-7.69 %
Jan 20183.8639.86 %
Feb 20182.67-30.83 %
Mar 20182.701.12 %
Apr 20182.782.96 %
May 20182.800.72 %
Jun 20182.955.36 %
Jul 20182.83-4.07 %
Aug 20182.964.59 %
Sep 20182.980.68 %
Oct 20183.2810.07 %
Nov 20184.1325.91 %
Dec 20183.98-3.63 %
Jan 20193.07-22.86 %
Feb 20192.71-11.73 %
Mar 20192.938.12 %
Apr 20192.64-9.90 %
May 20192.61-1.14 %
Jun 20192.38-8.81 %
Jul 20192.34-1.68 %
Aug 20192.22-5.13 %
Sep 20192.5715.77 %
Oct 20192.25-12.45 %
Nov 20192.6316.89 %
Dec 20192.20-16.35 %
Jan 20202.02-8.18 %
Feb 20201.90-5.94 %
Mar 20201.78-6.32 %
Apr 20201.73-2.81 %
May 20201.751.16 %
Jun 20201.62-7.43 %
Jul 20201.747.41 %
Aug 20202.3032.18 %
Sep 20201.92-16.52 %
Oct 20202.2517.19 %
Nov 20202.5915.11 %
Dec 20202.54-1.93 %
Jan 20212.675.12 %
Feb 20215.0789.89 %
Mar 20212.56-49.51 %
Apr 20212.611.95 %
May 20212.8910.73 %
Jun 20213.2311.76 %

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon