Natural Gas Monthly Price - Uruguayan Peso per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: -12.726 (-15.91%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Uruguayan Peso per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201079.99-
Jun 201098.2822.87%
Jul 201097.51-0.79%
Aug 201089.81-7.90%
Sep 201080.04-10.87%
Oct 201069.35-13.36%
Nov 201074.477.38%
Dec 201084.6813.71%
Jan 201189.115.24%
Feb 201179.76-10.49%
Mar 201176.81-3.71%
Apr 201180.514.82%
May 201181.150.80%
Jun 201184.263.83%
Jul 201181.43-3.36%
Aug 201175.92-6.76%
Sep 201176.260.45%
Oct 201171.17-6.68%
Nov 201164.23-9.74%
Dec 201163.07-1.82%
Jan 201252.58-16.63%
Feb 201249.01-6.80%
Mar 20122,046.794,076.59%
Apr 201238.37-98.13%
May 201249.2128.25%
Jun 201253.338.37%
Jul 201264.2820.52%
Aug 201260.48-5.90%
Sep 201260.27-0.35%
Oct 201266.9311.05%
Nov 201270.044.64%
Dec 201264.52-7.88%
Jan 201364.40-0.19%
Feb 201363.66-1.14%
Mar 201372.3513.65%
Apr 201379.159.39%
May 201377.51-2.07%
Jun 201379.142.10%
Jul 201376.22-3.69%
Aug 201374.79-1.88%
Sep 201380.127.13%
Oct 201379.33-0.98%
Nov 201377.26-2.62%
Dec 201390.5017.14%
Jan 2014101.6912.36%
Feb 2014133.1530.94%
Mar 2014110.38-17.10%
Apr 2014105.57-4.35%
May 2014104.77-0.76%
Jun 2014104.75-0.01%
Jul 201491.96-12.22%
Aug 201491.84-0.12%
Sep 201495.103.54%
Oct 201491.57-3.71%
Nov 201498.497.55%
Dec 201482.59-16.14%
Jan 201572.64-12.05%
Feb 201569.96-3.69%
Mar 201570.681.03%
Apr 201567.87-3.97%
May 201575.4411.15%
Jun 201574.18-1.67%
Jul 201578.175.38%
Aug 201578.530.45%
Sep 201576.25-2.89%
Oct 201568.03-10.78%
Nov 201561.25-9.97%
Dec 201557.06-6.84%
Jan 201669.8622.42%
Feb 201661.86-11.44%
Mar 201654.68-11.61%
Apr 201660.1610.03%
May 201660.360.32%
Jun 201678.9830.85%
Jul 201683.695.97%
Aug 201680.56-3.74%
Sep 201685.446.06%
Oct 201682.82-3.07%
Nov 201671.56-13.60%
Dec 2016102.9943.92%
Jan 201793.06-9.65%
Feb 201780.17-13.85%
Mar 201782.012.30%
Apr 201787.476.66%
May 201787.760.33%
Jun 201783.38-5.00%
Jul 201784.861.78%
Aug 201782.48-2.80%
Sep 201785.513.66%
Oct 201784.05-1.70%
Nov 201787.363.93%
Dec 201779.62-8.86%
Jan 2018110.1638.36%
Feb 201876.07-30.95%
Mar 201876.580.68%
Apr 201878.652.70%
May 201885.398.57%
Jun 201892.488.30%
Jul 201888.18-4.65%
Aug 201892.584.99%
Sep 201898.015.86%
Oct 2018107.8410.03%
Nov 2018134.4224.65%
Dec 2018128.13-4.68%
Jan 2019100.02-21.93%
Feb 201988.33-11.70%
Mar 201997.5710.46%
Apr 201990.10-7.65%
May 201991.791.87%
Jun 201983.89-8.60%
Jul 201981.47-2.88%
Aug 201979.65-2.24%
Sep 201994.2618.34%
Oct 201983.90-11.00%
Nov 201998.8517.83%
Dec 201982.81-16.23%
Jan 202075.48-8.85%
Feb 202072.17-4.39%
Mar 202077.186.94%
Apr 202075.23-2.52%
May 202076.021.05%
Jun 202069.07-9.14%
Jul 202074.868.39%
Aug 202098.1131.06%
Sep 202081.59-16.84%
Oct 202096.0517.72%
Nov 2020110.7015.26%
Dec 2020107.79-2.63%
Jan 2021112.904.74%
Feb 2021216.6491.88%
Mar 2021113.44-47.64%
Apr 2021115.051.42%
May 2021127.1510.52%
Jun 2021140.8310.76%
Jul 2021166.5918.29%
Aug 2021174.965.02%
Sep 2021218.1624.69%
Oct 2021239.009.55%
Nov 2021220.70-7.66%
Dec 2021165.11-25.19%
Jan 2022192.9416.85%
Feb 2022201.154.26%
Mar 2022206.322.57%
Apr 2022268.7030.24%
May 2022332.0823.58%
Jun 2022304.53-8.29%
Jul 2022297.72-2.24%
Aug 2022355.4219.38%
Sep 2022317.51-10.67%
Oct 2022230.96-27.26%
Nov 2022210.16-9.01%
Dec 2022213.781.72%
Jan 2023128.79-39.76%
Feb 202392.90-27.86%
Mar 202389.97-3.16%
Apr 202383.77-6.89%
May 202383.57-0.24%
Jun 202383.31-0.31%
Jul 202396.7316.11%
Aug 202397.690.99%
Sep 2023100.733.12%
Oct 2023118.8217.96%
Nov 2023107.33-9.67%
Dec 202399.58-7.22%
Jan 2024124.4624.98%
Feb 202467.26-45.96%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon