Natural Gas Monthly Price - Rial Omani per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: -1.538 (-69.93%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Rial Omani per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042.20-
May 20042.4410.84%
Jun 20042.41-1.10%
Jul 20042.28-5.42%
Aug 20042.08-8.94%
Sep 20041.98-4.81%
Oct 20042.4624.71%
Nov 20042.34-4.99%
Dec 20042.538.05%
Jan 20052.36-6.53%
Feb 20052.36-0.16%
Mar 20052.6813.52%
Apr 20052.752.58%
May 20052.49-9.51%
Jun 20052.7611.13%
Jul 20052.936.12%
Aug 20053.7026.21%
Sep 20054.9533.75%
Oct 20055.204.97%
Nov 20054.01-22.86%
Dec 20054.9323.01%
Jan 20063.33-32.50%
Feb 20062.88-13.51%
Mar 20062.65-7.88%
Apr 20062.732.75%
May 20062.38-12.55%
Jun 20062.38-0.16%
Jul 20062.400.97%
Aug 20062.6912.00%
Sep 20061.87-30.57%
Oct 20062.2922.63%
Nov 20062.8625.00%
Dec 20062.53-11.68%
Jan 20072.530.00%
Feb 20073.0621.12%
Mar 20072.74-10.67%
Apr 20072.926.60%
May 20072.930.26%
Jun 20072.81-4.07%
Jul 20072.39-14.79%
Aug 20072.38-0.32%
Sep 20072.35-1.61%
Oct 20072.6111.48%
Nov 20072.755.00%
Dec 20072.750.14%
Jan 20083.0811.89%
Feb 20083.296.88%
Mar 20083.619.94%
Apr 20083.897.77%
May 20084.3210.86%
Jun 20084.8812.91%
Jul 20084.29-12.07%
Aug 20083.17-26.01%
Sep 20082.96-6.79%
Oct 20082.59-12.48%
Nov 20082.56-0.89%
Dec 20082.23-13.19%
Jan 20092.01-9.50%
Feb 20091.74-13.74%
Mar 20091.52-12.61%
Apr 20091.35-11.39%
May 20091.468.86%
Jun 20091.46-0.26%
Jul 20091.30-10.79%
Aug 20091.21-7.08%
Sep 20091.14-6.03%
Oct 20091.5535.81%
Nov 20091.42-8.21%
Dec 20092.0645.53%
Jan 20102.238.19%
Feb 20102.05-8.09%
Mar 20101.65-19.66%
Apr 20101.54-6.53%
May 20101.603.74%
Jun 20101.8415.14%
Jul 20101.78-3.34%
Aug 20101.66-6.91%
Sep 20101.50-9.51%
Oct 20101.32-12.05%
Nov 20101.438.75%
Dec 20101.6313.67%
Jan 20111.735.90%
Feb 20111.56-9.35%
Mar 20111.53-2.46%
Apr 20111.636.80%
May 20111.661.65%
Jun 20111.755.57%
Jul 20111.70-3.08%
Aug 20111.56-8.16%
Sep 20111.50-3.70%
Oct 20111.37-8.46%
Nov 20111.25-9.24%
Dec 20111.22-2.47%
Jan 20121.03-15.19%
Feb 2012.97-5.97%
Mar 2012.83-13.89%
Apr 2012.75-10.14%
May 2012.9425.13%
Jun 2012.950.82%
Jul 20121.1319.92%
Aug 20121.09-3.73%
Sep 20121.090.00%
Oct 20121.2816.90%
Nov 20121.366.63%
Dec 20121.28-5.65%
Jan 20131.28-0.30%
Feb 20131.280.00%
Mar 20131.4614.41%
Apr 20131.609.45%
May 20131.55-3.12%
Jun 20131.47-5.20%
Jul 20131.39-5.48%
Aug 20131.32-5.25%
Sep 20131.395.54%
Oct 20131.411.38%
Nov 20131.39-1.36%
Dec 20131.6317.13%
Jan 20141.8110.85%
Feb 20142.3027.02%
Mar 20141.88-18.26%
Apr 20141.78-5.12%
May 20141.75-1.51%
Jun 20141.760.22%
Jul 20141.54-12.25%
Aug 20141.49-3.24%
Sep 20141.511.03%
Oct 20141.45-3.83%
Nov 20141.588.75%
Dec 20141.32-16.34%
Jan 20151.14-13.41%
Feb 20151.10-4.04%
Mar 20151.08-1.75%
Apr 2015.99-7.87%
May 20151.0910.09%
Jun 20151.07-2.46%
Jul 20151.092.17%
Aug 20151.06-2.47%
Sep 20151.02-3.99%
Oct 2015.89-12.45%
Nov 2015.80-10.34%
Dec 2015.74-7.69%
Jan 2016.8718.23%
Feb 2016.75-13.66%
Mar 2016.65-13.27%
Apr 2016.7311.76%
May 2016.741.05%
Jun 2016.9933.85%
Jul 20161.078.56%
Aug 20161.070.00%
Sep 20161.146.45%
Oct 20161.13-0.67%
Nov 2016.96-15.25%
Dec 20161.3843.20%
Jan 20171.25-8.94%
Feb 20171.08-13.50%
Mar 20171.112.48%
Apr 20171.186.57%
May 20171.201.30%
Jun 20171.13-5.77%
Jul 20171.140.68%
Aug 20171.11-2.70%
Sep 20171.142.78%
Oct 20171.10-3.38%
Nov 20171.154.55%
Dec 20171.06-7.69%
Jan 20181.4839.86%
Feb 20181.03-30.83%
Mar 20181.041.12%
Apr 20181.072.96%
May 20181.080.72%
Jun 20181.135.36%
Jul 20181.09-4.07%
Aug 20181.144.59%
Sep 20181.150.68%
Oct 20181.2610.07%
Nov 20181.5925.91%
Dec 20181.53-3.63%
Jan 20191.18-22.86%
Feb 20191.04-11.73%
Mar 20191.138.12%
Apr 20191.02-9.90%
May 20191.00-1.14%
Jun 2019.92-8.81%
Jul 2019.90-1.68%
Aug 2019.85-5.13%
Sep 2019.9915.77%
Oct 2019.87-12.45%
Nov 20191.0116.89%
Dec 2019.85-16.35%
Jan 2020.78-8.18%
Feb 2020.73-5.94%
Mar 2020.68-6.32%
Apr 2020.67-2.81%
May 2020.671.16%
Jun 2020.62-7.43%
Jul 2020.677.41%
Aug 2020.8832.18%
Sep 2020.74-16.52%
Oct 2020.8717.19%
Nov 20201.0015.11%
Dec 2020.98-1.93%
Jan 20211.035.12%
Feb 20211.9589.89%
Mar 2021.98-49.51%
Apr 20211.001.95%
May 20211.1110.73%
Jun 20211.2411.76%
Jul 20211.4617.65%
Aug 20211.566.58%
Sep 20211.9626.17%
Oct 20212.117.24%
Nov 20211.93-8.39%
Dec 20211.43-25.70%
Jan 20221.6616.09%
Feb 20221.797.62%
Mar 20221.884.72%
Apr 20222.5133.81%
May 20223.1324.66%
Jun 20222.95-5.77%
Jul 20222.79-5.35%
Aug 20223.3821.07%
Sep 20222.98-11.72%
Oct 20222.16-27.58%
Nov 20222.03-6.05%
Dec 20222.114.17%
Jan 20231.26-40.55%
Feb 2023.92-27.22%
Mar 2023.88-3.36%
Apr 2023.83-6.09%
May 2023.83-0.46%
Jun 2023.841.40%
Jul 2023.9816.97%
Aug 2023.991.18%
Sep 20231.022.33%
Oct 20231.1513.26%
Nov 20231.04-9.36%
Dec 2023.97-6.64%
Jan 20241.2225.69%
Feb 2024.66-45.91%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon