Natural Gas Monthly Price - Kuwaiti Dinar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: -1.062 (-66.74%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Kuwaiti Dinar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041.59-
Apr 20041.695.93%
May 20041.8710.84%
Jun 20041.85-1.10%
Jul 20041.75-5.42%
Aug 20041.59-8.94%
Sep 20041.51-4.81%
Oct 20041.8924.71%
Nov 20041.79-4.99%
Dec 20041.948.05%
Jan 20051.80-7.39%
Feb 20051.79-0.16%
Mar 20052.0413.52%
Apr 20052.092.58%
May 20051.89-9.51%
Jun 20052.1011.13%
Jul 20052.236.12%
Aug 20052.8126.21%
Sep 20053.7633.75%
Oct 20053.954.97%
Nov 20053.05-22.86%
Dec 20053.7523.01%
Jan 20062.53-32.50%
Feb 20062.19-13.51%
Mar 20062.01-7.88%
Apr 20062.072.75%
May 20061.80-13.09%
Jun 20061.79-0.54%
Jul 20061.810.98%
Aug 20062.0212.00%
Sep 20061.41-30.57%
Oct 20061.7222.63%
Nov 20062.1525.00%
Dec 20061.90-11.68%
Jan 20071.900.00%
Feb 20072.3021.12%
Mar 20072.06-10.66%
Apr 20072.196.60%
May 20072.200.13%
Jun 20072.10-4.31%
Jul 20071.78-15.35%
Aug 20071.75-1.85%
Sep 20071.71-1.98%
Oct 20071.9010.76%
Nov 20071.973.73%
Dec 20071.96-0.42%
Jan 20082.1811.51%
Feb 20082.346.98%
Mar 20082.538.19%
Apr 20082.696.45%
May 20082.9911.01%
Jun 20083.3612.60%
Jul 20082.96-12.10%
Aug 20082.20-25.54%
Sep 20082.05-6.72%
Oct 20081.80-12.38%
Nov 20081.810.47%
Dec 20081.60-11.78%
Jan 20091.49-6.43%
Feb 20091.31-12.07%
Mar 20091.15-12.20%
Apr 20091.02-11.49%
May 20091.108.17%
Jun 20091.09-0.93%
Jul 2009.97-10.90%
Aug 2009.90-7.11%
Sep 2009.85-6.24%
Oct 20091.1535.54%
Nov 20091.05-8.42%
Dec 20091.5345.76%
Jan 20101.678.51%
Feb 20101.54-7.66%
Mar 20101.24-19.57%
Apr 20101.16-6.60%
May 20101.214.44%
Jun 20101.4015.74%
Jul 20101.34-4.27%
Aug 20101.24-7.32%
Sep 20101.12-9.85%
Oct 2010.97-13.41%
Nov 20101.058.18%
Dec 20101.1913.93%
Jan 20111.265.54%
Feb 20111.13-9.83%
Mar 20111.10-2.90%
Apr 20111.176.24%
May 20111.191.34%
Jun 20111.255.25%
Jul 20111.21-3.27%
Aug 20111.10-8.64%
Sep 20111.07-2.70%
Oct 2011.98-8.43%
Nov 2011.89-9.04%
Dec 2011.88-1.88%
Jan 2012.75-14.92%
Feb 2012.70-6.28%
Mar 2012.60-13.67%
Apr 2012.54-10.21%
May 2012.6825.51%
Jun 2012.691.25%
Jul 2012.8320.35%
Aug 2012.80-3.47%
Sep 2012.80-0.16%
Oct 2012.9316.72%
Nov 20121.006.94%
Dec 2012.94-5.84%
Jan 2013.94-0.16%
Feb 2013.940.15%
Mar 20131.0815.39%
Apr 20131.199.53%
May 20131.15-2.85%
Jun 20131.09-5.58%
Jul 20131.03-5.14%
Aug 2013.97-5.71%
Sep 20131.035.53%
Oct 20131.040.79%
Nov 20131.02-1.09%
Dec 20131.2016.87%
Jan 20141.3310.91%
Feb 20141.6926.89%
Mar 20141.37-18.51%
Apr 20141.30-5.14%
May 20141.28-1.55%
Jun 20141.290.49%
Jul 20141.13-12.20%
Aug 20141.10-2.71%
Sep 20141.122.08%
Oct 20141.09-3.11%
Nov 20141.199.46%
Dec 20141.00-15.96%
Jan 2015.87-12.78%
Feb 2015.84-3.65%
Mar 2015.84-0.59%
Apr 2015.78-7.08%
May 2015.8610.27%
Jun 2015.84-2.38%
Jul 2015.862.37%
Aug 2015.83-2.57%
Sep 2015.80-4.10%
Oct 2015.70-12.40%
Nov 2015.63-9.90%
Dec 2015.58-7.72%
Jan 2016.6918.14%
Feb 2016.59-14.62%
Mar 2016.51-12.95%
Apr 2016.5711.94%
May 2016.581.03%
Jun 2016.7733.77%
Jul 2016.848.87%
Aug 2016.84-0.25%
Sep 2016.906.46%
Oct 2016.89-0.31%
Nov 2016.76-14.95%
Dec 20161.0944.12%
Jan 20171.00-8.99%
Feb 2017.86-13.59%
Mar 2017.882.49%
Apr 2017.946.43%
May 2017.951.05%
Jun 2017.89-5.98%
Jul 2017.900.48%
Aug 2017.87-3.01%
Sep 2017.892.70%
Oct 2017.86-3.20%
Nov 2017.904.61%
Dec 2017.83-7.81%
Jan 20181.1639.32%
Feb 2018.80-31.05%
Mar 2018.811.09%
Apr 2018.833.07%
May 2018.851.32%
Jun 2018.895.54%
Jul 2018.86-3.97%
Aug 2018.904.72%
Sep 2018.900.58%
Oct 20181.0010.31%
Nov 20181.2526.10%
Dec 20181.21-3.64%
Jan 2019.93-23.04%
Feb 2019.82-11.62%
Mar 2019.898.17%
Apr 2019.80-9.73%
May 2019.79-1.21%
Jun 2019.72-8.96%
Jul 2019.71-1.60%
Aug 2019.67-5.10%
Sep 2019.7815.77%
Oct 2019.68-12.48%
Nov 2019.8016.84%
Dec 2019.67-16.41%
Jan 2020.61-8.15%
Feb 2020.58-5.59%
Mar 2020.55-5.51%
Apr 2020.53-2.25%
May 2020.541.11%
Jun 2020.50-7.75%
Jul 2020.537.14%
Aug 2020.7031.62%
Sep 2020.59-16.48%
Oct 2020.6917.20%
Nov 2020.7915.01%
Dec 2020.77-2.37%
Jan 2021.814.70%
Feb 20211.5389.54%
Mar 2021.77-49.57%
Apr 2021.791.73%
May 2021.8710.54%
Jun 2021.9711.76%
Jul 20211.1417.59%
Aug 20211.226.57%
Sep 20211.5426.25%
Oct 20211.657.49%
Nov 20211.52-8.23%
Dec 20211.13-25.59%
Jan 20221.3116.04%
Feb 20221.417.60%
Mar 20221.485.24%
Apr 20221.9934.43%
May 20222.4925.10%
Jun 20222.35-5.79%
Jul 20222.23-5.07%
Aug 20222.7021.00%
Sep 20222.40-11.18%
Oct 20221.74-27.36%
Nov 20221.63-6.46%
Dec 20221.693.50%
Jan 20231.00-40.74%
Feb 2023.73-27.14%
Mar 2023.71-3.15%
Apr 2023.66-6.18%
May 2023.66-0.29%
Jun 2023.671.51%
Jul 2023.7816.78%
Aug 2023.791.51%
Sep 2023.812.65%
Oct 2023.9213.38%
Nov 2023.84-9.50%
Dec 2023.78-6.80%
Jan 2024.9825.47%
Feb 2024.53-45.85%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon