Natural Gas Monthly Price - Swiss Franc per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: -5.387 (-78.14%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Swiss Franc per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20046.89-
Apr 20047.437.72%
May 20048.149.58%
Jun 20047.85-3.54%
Jul 20047.38-5.96%
Aug 20046.82-7.58%
Sep 20046.49-4.82%
Oct 20047.9221.98%
Nov 20047.13-10.03%
Dec 20047.555.89%
Jan 20057.24-4.03%
Feb 20057.310.98%
Mar 20058.1811.83%
Apr 20058.554.56%
May 20057.90-7.65%
Jun 20059.0915.14%
Jul 20059.878.55%
Aug 200512.1723.27%
Sep 200516.3033.95%
Oct 200517.436.95%
Nov 200513.67-21.56%
Dec 200516.7622.57%
Jan 200611.07-33.92%
Feb 20069.78-11.69%
Mar 20069.01-7.86%
Apr 20069.101.05%
May 20067.56-17.01%
Jun 20067.631.04%
Jul 20067.731.22%
Aug 20068.6211.51%
Sep 20066.05-29.79%
Oct 20067.5124.21%
Nov 20069.2322.76%
Dec 20067.95-13.78%
Jan 20078.192.96%
Feb 20079.9020.84%
Mar 20078.68-12.32%
Apr 20079.206.01%
May 20079.301.09%
Jun 20079.01-3.16%
Jul 20077.52-16.50%
Aug 20077.46-0.82%
Sep 20077.22-3.24%
Oct 20077.9910.69%
Nov 20078.020.46%
Dec 20078.141.42%
Jan 20088.808.11%
Feb 20089.336.04%
Mar 20089.511.90%
Apr 200810.267.94%
May 200811.7214.24%
Jun 200813.1612.28%
Jul 200811.44-13.07%
Aug 20088.95-21.76%
Sep 20088.54-4.62%
Oct 20087.68-10.07%
Nov 20087.943.39%
Dec 20086.64-16.40%
Jan 20095.92-10.84%
Feb 20095.27-10.98%
Mar 20094.56-13.36%
Apr 20094.02-11.95%
May 20094.225.05%
Jun 20094.11-2.65%
Jul 20093.66-10.99%
Aug 20093.37-8.01%
Sep 20093.08-8.49%
Oct 20094.1133.35%
Nov 20093.74-9.04%
Dec 20095.5247.74%
Jan 20106.018.90%
Feb 20105.73-4.75%
Mar 20104.58-20.04%
Apr 20104.29-6.33%
May 20104.699.30%
Jun 20105.4015.31%
Jul 20104.88-9.71%
Aug 20104.48-8.12%
Sep 20103.91-12.84%
Oct 20103.32-15.04%
Nov 20103.6610.23%
Dec 20104.1212.48%
Jan 20114.294.30%
Feb 20113.87-9.84%
Mar 20113.65-5.73%
Apr 20113.814.46%
May 20113.77-1.05%
Jun 20113.821.37%
Jul 20113.63-5.02%
Aug 20113.16-12.91%
Sep 20113.428.24%
Oct 20113.20-6.51%
Nov 20112.94-8.22%
Dec 20112.940.24%
Jan 20122.51-14.67%
Feb 20122.30-8.45%
Mar 20121.98-13.79%
Apr 20121.78-10.20%
May 20122.2928.36%
Jun 20122.363.17%
Jul 20122.8922.38%
Aug 20122.75-4.69%
Sep 20122.67-2.97%
Oct 20123.1015.99%
Nov 20123.337.52%
Dec 20123.08-7.39%
Jan 20133.08-0.10%
Feb 20133.06-0.51%
Mar 20133.6117.69%
Apr 20133.908.29%
May 20133.86-1.03%
Jun 20133.58-7.40%
Jul 20133.42-4.46%
Aug 20133.18-7.00%
Sep 20133.345.21%
Oct 20133.31-0.93%
Nov 20133.31-0.21%
Dec 20133.7914.63%
Jan 20144.2512.01%
Feb 20145.3425.87%
Mar 20144.30-19.53%
Apr 20144.09-5.01%
May 20144.05-0.89%
Jun 20144.101.15%
Jul 20143.60-12.14%
Aug 20143.53-1.87%
Sep 20143.673.96%
Oct 20143.59-2.11%
Nov 20143.9510.05%
Dec 20143.34-15.43%
Jan 20152.80-16.42%
Feb 20152.67-4.53%
Mar 20152.742.84%
Apr 20152.48-9.47%
May 20152.646.32%
Jun 20152.58-2.25%
Jul 20152.704.57%
Aug 20152.67-1.06%
Sep 20152.58-3.58%
Oct 20152.25-12.72%
Nov 20152.10-6.82%
Dec 20151.91-8.73%
Jan 20162.2919.55%
Feb 20161.95-14.76%
Mar 20161.67-14.24%
Apr 20161.839.63%
May 20161.882.41%
Jun 20162.4932.84%
Jul 20162.749.93%
Aug 20162.71-1.16%
Sep 20162.896.81%
Oct 20162.910.71%
Nov 20162.48-14.72%
Dec 20163.6546.94%
Jan 20173.29-9.93%
Feb 20172.83-14.07%
Mar 20172.902.49%
Apr 20173.086.46%
May 20173.08-0.09%
Jun 20172.85-7.53%
Jul 20172.85-0.10%
Aug 20172.78-2.28%
Sep 20172.852.50%
Oct 20172.81-1.53%
Nov 20172.975.79%
Dec 20172.73-8.20%
Jan 20183.7136.16%
Feb 20182.50-32.72%
Mar 20182.562.40%
Apr 20182.695.25%
May 20182.793.77%
Jun 20182.924.58%
Jul 20182.82-3.56%
Aug 20182.933.91%
Sep 20182.88-1.40%
Oct 20183.2612.96%
Nov 20184.1426.92%
Dec 20183.95-4.53%
Jan 20193.04-23.09%
Feb 20192.71-10.65%
Mar 20192.938.05%
Apr 20192.66-9.31%
May 20192.64-0.72%
Jun 20192.35-10.83%
Jul 20192.31-1.84%
Aug 20192.17-5.98%
Sep 20192.5517.20%
Oct 20192.24-12.18%
Nov 20192.6116.55%
Dec 20192.17-16.92%
Jan 20201.96-9.49%
Feb 20201.85-5.35%
Mar 20201.70-8.11%
Apr 20201.68-1.44%
May 20201.701.09%
Jun 20201.54-9.22%
Jul 20201.625.39%
Aug 20202.0928.87%
Sep 20201.76-16.12%
Oct 20202.0516.92%
Nov 20202.3614.94%
Dec 20202.26-4.26%
Jan 20212.374.76%
Feb 20214.5592.33%
Mar 20212.38-47.71%
Apr 20212.401.00%
May 20212.618.60%
Jun 20212.9312.40%
Jul 20213.4918.86%
Aug 20213.706.16%
Sep 20214.7227.35%
Oct 20215.067.28%
Nov 20214.63-8.47%
Dec 20213.44-25.71%
Jan 20223.9815.76%
Feb 20224.308.01%
Mar 20224.545.48%
Apr 20226.1736.05%
May 20227.9829.37%
Jun 20227.44-6.84%
Jul 20227.05-5.27%
Aug 20228.4219.45%
Sep 20227.55-10.32%
Oct 20225.60-25.81%
Nov 20225.11-8.74%
Dec 20225.130.47%
Jan 20233.02-41.10%
Feb 20232.20-27.20%
Mar 20232.13-3.27%
Apr 20231.94-8.94%
May 20231.93-0.54%
Jun 20231.961.88%
Jul 20232.2213.10%
Aug 20232.272.06%
Sep 20232.374.70%
Oct 20232.7013.84%
Nov 20232.42-10.41%
Dec 20232.20-9.08%
Jan 20242.7324.21%
Feb 20241.51-44.87%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon