Natural Gas Monthly Price - Pound Sterling per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: -1.423 (-51.10%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Pound Sterling per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092.78-
Apr 20092.38-14.48%
May 20092.473.85%
Jun 20092.32-6.07%
Jul 20092.07-10.75%
Aug 20091.90-8.20%
Sep 20091.81-4.81%
Oct 20092.4837.13%
Nov 20092.22-10.47%
Dec 20093.3048.52%
Jan 20103.598.74%
Feb 20103.42-4.83%
Mar 20102.85-16.62%
Apr 20102.62-8.25%
May 20102.848.69%
Jun 20103.2514.19%
Jul 20103.03-6.64%
Aug 20102.75-9.20%
Sep 20102.50-9.01%
Oct 20102.16-13.62%
Nov 20102.337.61%
Dec 20102.7116.60%
Jan 20112.854.87%
Feb 20112.52-11.33%
Mar 20112.46-2.72%
Apr 20112.595.66%
May 20112.641.79%
Jun 20112.816.26%
Jul 20112.74-2.54%
Aug 20112.47-9.56%
Sep 20112.47-0.11%
Oct 20112.27-8.33%
Nov 20112.05-9.68%
Dec 20112.02-1.03%
Jan 20121.73-14.72%
Feb 20121.60-7.63%
Mar 20121.37-13.98%
Apr 20121.22-11.21%
May 20121.5325.84%
Jun 20121.583.11%
Jul 20121.8919.72%
Aug 20121.81-4.49%
Sep 20121.76-2.51%
Oct 20122.0617.15%
Nov 20122.227.41%
Dec 20122.07-6.69%
Jan 20132.090.82%
Feb 20132.153.14%
Mar 20132.5317.49%
Apr 20132.727.79%
May 20132.64-3.12%
Jun 20132.47-6.25%
Jul 20132.38-3.64%
Aug 20132.21-7.15%
Sep 20132.283.04%
Oct 20132.28-0.06%
Nov 20132.25-1.25%
Dec 20132.5915.01%
Jan 20142.8510.18%
Feb 20143.6126.52%
Mar 20142.94-18.67%
Apr 20142.77-5.77%
May 20142.71-2.14%
Jun 20142.70-0.13%
Jul 20142.35-13.13%
Aug 20142.32-1.08%
Sep 20142.413.55%
Oct 20142.35-2.44%
Nov 20142.6010.69%
Dec 20142.19-15.60%
Jan 20151.96-10.50%
Feb 20151.86-5.22%
Mar 20151.870.54%
Apr 20151.73-7.67%
May 20151.846.32%
Jun 20151.78-2.96%
Jul 20151.822.13%
Aug 20151.77-2.77%
Sep 20151.73-2.43%
Oct 20151.51-12.33%
Nov 20151.37-9.62%
Dec 20151.28-6.32%
Jan 20161.5823.06%
Feb 20161.37-13.00%
Mar 20161.20-12.86%
Apr 20161.3311.10%
May 20161.32-0.43%
Jun 20161.8136.92%
Jul 20162.1217.22%
Aug 20162.130.27%
Sep 20162.266.26%
Oct 20162.395.76%
Nov 20162.01-15.88%
Dec 20162.8642.44%
Jan 20172.64-7.80%
Feb 20172.26-14.48%
Mar 20172.343.75%
Apr 20172.444.03%
May 20172.41-1.02%
Jun 20172.30-4.82%
Jul 20172.28-0.78%
Aug 20172.22-2.49%
Sep 20172.22-0.03%
Oct 20172.17-2.49%
Nov 20172.264.53%
Dec 20172.06-9.05%
Jan 20182.8035.76%
Feb 20181.91-31.62%
Mar 20181.931.13%
Apr 20181.982.20%
May 20182.085.13%
Jun 20182.226.88%
Jul 20182.15-3.17%
Aug 20182.306.94%
Sep 20182.28-0.73%
Oct 20182.5210.49%
Nov 20183.2026.99%
Dec 20183.14-1.93%
Jan 20192.38-24.13%
Feb 20192.08-12.54%
Mar 20192.226.79%
Apr 20192.02-9.02%
May 20192.030.43%
Jun 20191.88-7.64%
Jul 20191.88-0.04%
Aug 20191.83-2.60%
Sep 20192.0813.76%
Oct 20191.78-14.32%
Nov 20192.0414.60%
Dec 20191.68-17.93%
Jan 20201.55-7.78%
Feb 20201.47-5.14%
Mar 20201.44-1.76%
Apr 20201.39-3.19%
May 20201.422.03%
Jun 20201.29-9.04%
Jul 20201.376.05%
Aug 20201.7527.75%
Sep 20201.48-15.44%
Oct 20201.7317.04%
Nov 20201.9613.10%
Dec 20201.90-3.20%
Jan 20211.963.05%
Feb 20213.6687.01%
Mar 20211.85-49.52%
Apr 20211.892.07%
May 20212.058.86%
Jun 20212.3012.16%
Jul 20212.7519.56%
Aug 20212.936.60%
Sep 20213.7226.88%
Oct 20214.007.44%
Nov 20213.73-6.88%
Dec 20212.81-24.56%
Jan 20223.2013.74%
Feb 20223.447.72%
Mar 20223.707.57%
Apr 20225.0436.18%
May 20226.5429.74%
Jun 20226.23-4.82%
Jul 20226.06-2.73%
Aug 20227.3320.92%
Sep 20226.86-6.33%
Oct 20224.98-27.47%
Nov 20224.51-9.29%
Dec 20224.51-0.19%
Jan 20232.68-40.60%
Feb 20231.97-26.51%
Mar 20231.90-3.63%
Apr 20231.74-8.46%
May 20231.72-0.71%
Jun 20231.730.31%
Jul 20231.9814.38%
Aug 20232.032.72%
Sep 20232.134.98%
Oct 20232.4615.34%
Nov 20232.18-11.12%
Dec 20232.00-8.39%
Jan 20242.5025.12%
Feb 20241.36-45.62%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon