Natural Gas Monthly Price - New Zealand Dollar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 2.367 (89.55%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: New Zealand Dollar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19962.64-
Oct 19963.3827.97%
Nov 19964.2726.12%
Dec 19965.4126.91%
Jan 19974.71-12.91%
Feb 19973.21-31.85%
Mar 19972.71-15.71%
Apr 19972.938.33%
May 19973.2410.41%
Jun 19973.20-1.17%
Jul 19973.303.22%
Aug 19973.8416.32%
Sep 19974.4716.17%
Oct 19974.776.92%
Nov 19974.841.41%
Dec 19973.93-18.85%
Jan 19983.63-7.57%
Feb 19983.825.06%
Mar 19983.891.99%
Apr 19984.3812.49%
May 19983.98-9.16%
Jun 19984.267.15%
Jul 19984.19-1.74%
Aug 19983.68-12.05%
Sep 19983.988.21%
Oct 19983.62-9.10%
Nov 19983.938.58%
Dec 19983.33-15.40%
Jan 19993.453.76%
Feb 19993.25-5.90%
Mar 19993.373.66%
Apr 19993.9617.61%
May 19994.072.84%
Jun 19994.326.11%
Jul 19994.391.52%
Aug 19995.3020.81%
Sep 19994.86-8.25%
Oct 19995.298.76%
Nov 19994.60-12.93%
Dec 19994.650.93%
Jan 20004.711.40%
Feb 20005.3914.47%
Mar 20005.695.42%
Apr 20006.107.31%
May 20007.6124.63%
Jun 20009.1320.04%
Jul 20008.59-5.97%
Aug 20009.8915.18%
Sep 200012.1222.53%
Oct 200012.533.38%
Nov 200013.9010.97%
Dec 200020.9250.46%
Jan 200118.39-12.09%
Feb 200112.95-29.58%
Mar 200112.30-4.98%
Apr 200112.713.31%
May 20019.98-21.50%
Jun 20018.94-10.37%
Jul 20017.59-15.18%
Aug 20016.85-9.73%
Sep 20015.13-25.05%
Oct 20015.9215.35%
Nov 20015.67-4.22%
Dec 20015.792.16%
Jan 20025.30-8.44%
Feb 20025.524.00%
Mar 20027.0227.25%
Apr 20027.7210.02%
May 20027.58-1.82%
Jun 20026.57-13.35%
Jul 20026.20-5.60%
Aug 20026.667.37%
Sep 20027.5914.03%
Oct 20028.5812.91%
Nov 20028.14-5.02%
Dec 20029.3014.15%
Jan 200310.007.59%
Feb 200314.0440.37%
Mar 200310.74-23.54%
Apr 20039.60-10.54%
May 200310.145.62%
Jun 20039.93-2.14%
Jul 20038.56-13.82%
Aug 20038.54-0.14%
Sep 20037.89-7.70%
Oct 20037.73-2.01%
Nov 20037.22-6.59%
Dec 20039.4931.54%
Jan 20049.04-4.76%
Feb 20047.78-13.95%
Mar 20048.174.98%
Apr 20048.939.27%
May 200410.3215.58%
Jun 20049.96-3.43%
Jul 20049.17-7.92%
Aug 20048.26-10.01%
Sep 20047.80-5.48%
Oct 20049.3920.39%
Nov 20048.70-7.33%
Dec 20049.215.85%
Jan 20058.74-5.11%
Feb 20058.60-1.67%
Mar 20059.5410.99%
Apr 20059.954.29%
May 20059.00-9.60%
Jun 200510.1512.85%
Jul 200511.2310.64%
Aug 200513.8623.38%
Sep 200518.4232.89%
Oct 200519.375.20%
Nov 200515.12-21.96%
Dec 200518.4421.95%
Jan 200612.58-31.75%
Feb 200611.13-11.56%
Mar 200610.85-2.49%
Apr 200611.435.33%
May 20069.82-14.10%
Jun 200610.001.86%
Jul 200610.131.30%
Aug 200611.069.16%
Sep 20067.42-32.88%
Oct 20069.0321.58%
Nov 200611.1423.41%
Dec 20069.51-14.60%
Jan 20079.46-0.51%
Feb 200711.4921.37%
Mar 200710.20-11.20%
Apr 200710.331.29%
May 200710.380.50%
Jun 20079.66-7.01%
Jul 20077.92-18.02%
Aug 20078.527.67%
Sep 20078.51-0.12%
Oct 20078.955.09%
Nov 20079.374.71%
Dec 20079.30-0.69%
Jan 200810.3811.55%
Feb 200810.733.41%
Mar 200811.719.12%
Apr 200812.829.49%
May 200814.4612.74%
Jun 200816.6715.32%
Jul 200814.76-11.44%
Aug 200811.62-21.30%
Sep 200811.40-1.88%
Oct 200810.99-3.57%
Nov 200811.827.53%
Dec 200810.41-11.94%
Jan 20099.51-8.67%
Feb 20098.78-7.67%
Mar 20097.46-14.97%
Apr 20096.13-17.83%
May 20096.373.80%
Jun 20095.96-6.32%
Jul 20095.27-11.65%
Aug 20094.66-11.47%
Sep 20094.22-9.61%
Oct 20095.4529.20%
Nov 20095.05-7.29%
Dec 20097.5048.47%
Jan 20107.996.53%
Feb 20107.66-4.12%
Mar 20106.10-20.28%
Apr 20105.63-7.79%
May 20105.955.63%
Jun 20106.9216.33%
Jul 20106.51-5.91%
Aug 20106.03-7.42%
Sep 20105.37-10.87%
Oct 20104.58-14.82%
Nov 20104.815.15%
Dec 20105.6717.83%
Jan 20115.873.48%
Feb 20115.34-8.90%
Mar 20115.360.32%
Apr 20115.400.68%
May 20115.420.48%
Jun 20115.582.96%
Jul 20115.21-6.71%
Aug 20114.83-7.21%
Sep 20114.80-0.64%
Oct 20114.53-5.71%
Nov 20114.18-7.73%
Dec 20114.11-1.68%
Jan 20123.35-18.50%
Feb 20123.02-9.74%
Mar 20122.64-12.49%
Apr 20122.38-9.95%
May 20123.1431.78%
Jun 20123.150.54%
Jul 20123.7017.21%
Aug 20123.51-5.15%
Sep 20123.47-1.01%
Oct 20124.0516.66%
Nov 20124.326.68%
Dec 20124.01-7.18%
Jan 20133.98-0.86%
Feb 20133.97-0.20%
Mar 20134.6016.02%
Apr 20134.926.92%
May 20134.88-0.76%
Jun 20134.84-0.83%
Jul 20134.59-5.31%
Aug 20134.33-5.60%
Sep 20134.452.80%
Oct 20134.40-1.26%
Nov 20134.37-0.51%
Dec 20135.1517.88%
Jan 20145.6810.11%
Feb 20147.2127.08%
Mar 20145.73-20.55%
Apr 20145.37-6.27%
May 20145.29-1.42%
Jun 20145.310.23%
Jul 20144.61-13.07%
Aug 20144.60-0.28%
Sep 20144.814.50%
Oct 20144.79-0.38%
Nov 20145.249.38%
Dec 20144.42-15.66%
Jan 20153.89-11.87%
Feb 20153.83-1.57%
Mar 20153.75-2.20%
Apr 20153.40-9.20%
May 20153.8412.83%
Jun 20153.963.24%
Jul 20154.267.39%
Aug 20154.21-1.00%
Sep 20154.18-0.79%
Oct 20153.48-16.77%
Nov 20153.17-8.96%
Dec 20152.85-10.04%
Jan 20163.4822.02%
Feb 20162.96-15.03%
Mar 20162.53-14.43%
Apr 20162.769.04%
May 20162.822.29%
Jun 20163.6629.66%
Jul 20163.927.18%
Aug 20163.86-1.51%
Sep 20164.065.22%
Oct 20164.121.47%
Nov 20163.49-15.35%
Dec 20165.0845.63%
Jan 20174.59-9.58%
Feb 20173.90-15.02%
Mar 20174.125.56%
Apr 20174.427.18%
May 20174.501.92%
Jun 20174.07-9.53%
Jul 20174.03-1.03%
Aug 20173.94-2.32%
Sep 20174.083.71%
Oct 20174.04-0.93%
Nov 20174.347.30%
Dec 20173.97-8.53%
Jan 20185.3334.16%
Feb 20183.65-31.39%
Mar 20183.721.77%
Apr 20183.833.01%
May 20184.035.13%
Jun 20184.255.55%
Jul 20184.17-1.93%
Aug 20184.446.45%
Sep 20184.521.83%
Oct 20185.0211.08%
Nov 20186.1121.73%
Dec 20185.82-4.70%
Jan 20194.53-22.21%
Feb 20193.97-12.42%
Mar 20194.298.12%
Apr 20193.92-8.54%
May 20193.981.38%
Jun 20193.61-9.27%
Jul 20193.50-3.00%
Aug 20193.45-1.43%
Sep 20194.0517.41%
Oct 20193.55-12.25%
Nov 20194.1115.70%
Dec 20193.35-18.61%
Jan 20203.06-8.63%
Feb 20202.97-2.80%
Mar 20202.95-0.83%
Apr 20202.89-2.06%
May 20202.88-0.35%
Jun 20202.51-12.63%
Jul 20202.645.06%
Aug 20203.4932.08%
Sep 20202.88-17.43%
Oct 20203.3917.84%
Nov 20203.7911.63%
Dec 20203.59-5.16%
Jan 20213.713.25%
Feb 20217.0088.67%
Mar 20213.58-48.79%
Apr 20213.662.21%
May 20214.009.32%
Jun 20214.5413.41%
Jul 20215.4419.84%
Aug 20215.826.85%
Sep 20217.2524.69%
Oct 20217.787.29%
Nov 20217.13-8.35%
Dec 20215.50-22.80%
Jan 20226.4216.71%
Feb 20226.998.80%
Mar 20227.111.79%
Apr 20229.6335.37%
May 202212.7332.14%
Jun 202212.05-5.29%
Jul 202211.70-2.90%
Aug 202214.0319.90%
Sep 202213.06-6.93%
Oct 20229.89-24.28%
Nov 20228.76-11.40%
Dec 20228.65-1.29%
Jan 20235.11-40.95%
Feb 20233.78-26.05%
Mar 20233.71-1.80%
Apr 20233.48-6.27%
May 20233.45-0.63%
Jun 20233.562.95%
Jul 20234.0915.09%
Aug 20234.305.06%
Sep 20234.463.63%
Oct 20235.0613.63%
Nov 20234.54-10.43%
Dec 20234.09-9.92%
Jan 20245.1526.16%
Feb 20242.81-45.54%
Mar 20242.46-12.23%
Apr 20242.688.92%
May 20243.5231.09%
Jun 20244.0916.18%
Jul 20243.45-15.52%
Aug 20243.27-5.17%
Sep 20243.6210.52%
Oct 20243.630.21%
Nov 20243.55-2.06%
Dec 20245.2246.91%
Jan 20257.2839.47%
Feb 20257.432.17%
Mar 20257.22-2.94%
Apr 20255.86-18.79%
May 20255.26-10.24%
Jun 20255.01-4.77%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon