Natural Gas Monthly Price - New Israeli Sheqel per Million Metric British Thermal Unit

Data as of March 2026

Range
Mar 2006 - Mar 2026: -22.852 (-70.63%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: New Israeli Sheqel per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Natural gas is a gaseous hydrocarbon fuel used for power generation, industrial heat, chemical feedstock, and residential and commercial heating. In commodity markets, it is commonly priced by energy content, with the standard U.S. benchmark being the Henry Hub Natural Gas Spot Price, quoted in U.S. dollars per million British thermal units (MMBtu). One million metric British thermal units is a closely related energy unit used in some market references, but pricing conventions in North American trade are typically expressed per MMBtu. Natural gas is transported through pipelines where available and as liquefied natural gas (LNG) for long-distance seaborne trade.

Its market value reflects both physical delivery constraints and the cost of moving gas from producing basins to consuming centers. Because gas is difficult to store compared with oil, regional pipeline capacity, LNG liquefaction and regasification infrastructure, and seasonal demand swings play an outsized role in pricing. Natural gas also serves as a flexible fuel in electricity systems, where it often competes with coal, fuel oil, nuclear generation, renewables, and imported LNG.

Supply Drivers

Natural gas supply is shaped by geology, infrastructure, and the pace at which wells decline. Major producing regions include North America, Russia, the Middle East, and parts of Central Asia, where large sedimentary basins contain conventional gas or associated gas from oil fields. In North America, shale and tight gas production depends on continuous drilling because individual wells typically decline faster than conventional reservoirs. This creates a strong link between prices, drilling activity, and capital spending.

Weather and seasonality affect supply indirectly through freeze-offs, hurricane disruptions in coastal production areas, and maintenance schedules for pipelines and processing plants. Gas must often be processed to remove liquids, water, and impurities before entering transmission systems, so midstream infrastructure can become a bottleneck even when reservoir output is ample. LNG supply adds another layer of constraint: liquefaction plants, shipping availability, and regasification terminals require large fixed investments and long lead times.

Because storage is limited relative to annual consumption, supply must remain closely matched to demand over short intervals. This makes pipeline congestion, storage injection and withdrawal cycles, and regional basis differentials persistent features of the market.

Demand Drivers

Natural gas demand comes from power generation, industrial combustion, residential and commercial heating, and petrochemical production. In electricity markets, gas is valued for its dispatchability and relatively low emissions of sulfur dioxide, particulates, and carbon dioxide per unit of energy compared with coal and oil. This makes it a common balancing fuel when electricity demand changes quickly or when variable renewable generation needs backup.

Industrial demand is structurally important because gas is both a fuel and a feedstock. It is used to produce ammonia, methanol, hydrogen, and a wide range of chemicals and fertilizers. In these applications, demand depends on manufacturing activity, agricultural input cycles, and the economics of competing feedstocks such as naphtha or coal. Residential and commercial demand is highly seasonal in colder climates because space heating creates strong winter consumption peaks, while cooling demand can also rise in hot-weather regions through gas-fired power generation.

Substitution is a central feature of gas demand. Power generators can switch between natural gas, coal, fuel oil, and in some systems LNG imports, depending on relative prices and plant design. Over longer periods, efficiency gains, electrification, and environmental regulation influence consumption patterns, but the basic role of gas as a flexible heat and power fuel remains persistent.

Macro and Financial Drivers

Natural gas prices are sensitive to the U.S. dollar because the benchmark is dollar-denominated and because international LNG trade is often priced in dollars. A stronger dollar can affect import demand and the competitiveness of U.S. exports in global markets. Interest rates matter through their effect on storage economics, capital spending, and the financing of pipelines, LNG terminals, and drilling programs.

Unlike many metals, natural gas is not usually treated as a broad inflation hedge; its price is driven more by physical balance than by monetary factors. Storage costs and limited storage capacity create pronounced seasonal patterns, with prices often reflecting the value of carrying gas from periods of surplus into periods of peak demand. This can produce contango when storage is abundant and backwardation when immediate supply is tight. Natural gas also tends to correlate with energy-sector equities, industrial activity, and weather-sensitive trading strategies, but the dominant driver remains the balance between deliverable supply and near-term consumption.

MonthPriceChange
Mar 200632.35-
Apr 200632.470.36%
May 200627.74-14.57%
Jun 200627.68-0.20%
Jul 200627.710.08%
Aug 200630.6610.65%
Sep 200621.15-30.99%
Oct 200625.4620.37%
Nov 200632.0325.81%
Dec 200627.64-13.72%
Jan 200727.830.68%
Feb 200733.6220.80%
Mar 200729.90-11.07%
Apr 200730.893.30%
May 200730.45-1.42%
Jun 200730.530.28%
Jul 200726.47-13.32%
Aug 200726.19-1.04%
Sep 200724.90-4.92%
Oct 200727.299.60%
Nov 200727.942.37%
Dec 200727.92-0.09%
Jan 200830.017.50%
Feb 200830.852.82%
Mar 200833.006.97%
Apr 200835.658.04%
May 200837.946.42%
Jun 200842.6312.36%
Jul 200837.59-11.84%
Aug 200829.36-21.89%
Sep 200827.27-7.13%
Oct 200824.81-8.99%
Nov 200825.954.57%
Dec 200822.41-13.65%
Jan 200920.51-8.48%
Feb 200918.55-9.56%
Mar 200916.43-11.42%
Apr 200914.69-10.61%
May 200915.596.15%
Jun 200914.99-3.87%
Jul 200913.20-11.95%
Aug 200912.08-8.48%
Sep 200911.15-7.69%
Oct 200914.9834.38%
Nov 200913.94-6.91%
Dec 200920.3545.94%
Jan 201021.575.97%
Feb 201020.01-7.23%
Mar 201016.06-19.72%
Apr 201014.89-7.31%
May 201015.755.78%
Jun 201018.4517.18%
Jul 201017.86-3.23%
Aug 201016.34-8.50%
Sep 201014.57-10.82%
Oct 201012.39-14.98%
Nov 201013.589.60%
Dec 201015.2912.65%
Jan 201116.105.28%
Feb 201114.89-7.50%
Mar 201114.14-5.04%
Apr 201114.562.94%
May 201114.952.67%
Jun 201115.574.18%
Jul 201115.09-3.09%
Aug 201114.35-4.90%
Sep 201114.360.10%
Oct 201113.10-8.82%
Nov 201112.05-7.99%
Dec 201111.93-1.00%
Jan 201210.20-14.47%
Feb 20129.43-7.60%
Mar 20128.17-13.39%
Apr 20127.32-10.42%
May 20129.3327.53%
Jun 20129.582.65%
Jul 201211.7823.06%
Aug 201211.40-3.23%
Sep 201211.22-1.57%
Oct 201212.7713.78%
Nov 201213.818.11%
Dec 201212.62-8.56%
Jan 201312.45-1.36%
Feb 201312.30-1.25%
Mar 201314.0614.35%
Apr 201315.107.36%
May 201314.66-2.88%
Jun 201313.90-5.16%
Jul 201313.04-6.17%
Aug 201312.27-5.90%
Sep 201312.884.97%
Oct 201312.980.76%
Nov 201312.81-1.36%
Dec 201314.8716.13%
Jan 201416.4210.38%
Feb 201421.0228.03%
Mar 201417.01-19.06%
Apr 201416.09-5.40%
May 201415.80-1.81%
Jun 201415.79-0.07%
Jul 201413.72-13.11%
Aug 201413.58-1.03%
Sep 201414.234.78%
Oct 201414.08-1.02%
Nov 201415.6711.29%
Dec 201413.50-13.90%
Jan 201511.73-13.10%
Feb 201511.10-5.36%
Mar 201511.190.85%
Apr 201510.16-9.23%
May 201510.977.95%
Jun 201510.59-3.42%
Jul 201510.721.22%
Aug 201510.61-1.04%
Sep 201510.36-2.34%
Oct 20158.97-13.49%
Nov 20158.09-9.75%
Dec 20157.45-7.89%
Jan 20168.9720.34%
Feb 20167.66-14.57%
Mar 20166.58-14.07%
Apr 20167.189.02%
May 20167.322.01%
Jun 20169.9135.39%
Jul 201610.768.57%
Aug 201610.59-1.60%
Sep 201611.195.62%
Oct 201611.270.80%
Nov 20169.60-14.86%
Dec 201613.7142.79%
Jan 201712.46-9.07%
Feb 201710.53-15.51%
Mar 201710.540.14%
Apr 201711.246.60%
May 201711.22-0.15%
Jun 201710.39-7.44%
Jul 201710.531.31%
Aug 201710.37-1.45%
Sep 201710.460.87%
Oct 201710.04-3.99%
Nov 201710.524.71%
Dec 20179.67-8.07%
Jan 201813.2236.74%
Feb 20189.33-29.46%
Mar 20189.360.38%
Apr 20189.845.08%
May 201810.052.21%
Jun 201810.635.75%
Jul 201810.31-3.00%
Aug 201810.855.22%
Sep 201810.70-1.40%
Oct 201812.0012.12%
Nov 201815.2927.46%
Dec 201814.94-2.31%
Jan 201911.32-24.24%
Feb 20199.83-13.16%
Mar 201910.607.88%
Apr 20199.49-10.50%
May 20199.38-1.17%
Jun 20198.56-8.71%
Jul 20198.30-3.11%
Aug 20197.79-6.03%
Sep 20199.0516.16%
Oct 20197.92-12.57%
Nov 20199.1615.72%
Dec 20197.65-16.51%
Jan 20206.99-8.62%
Feb 20206.52-6.66%
Mar 20206.44-1.30%
Apr 20206.17-4.15%
May 20206.16-0.27%
Jun 20205.60-8.99%
Jul 20205.976.61%
Aug 20207.8230.96%
Sep 20206.57-16.00%
Oct 20207.6416.27%
Nov 20208.7113.98%
Dec 20208.27-4.99%
Jan 20218.603.97%
Feb 202116.5892.79%
Mar 20218.48-48.89%
Apr 20218.550.90%
May 20219.4310.26%
Jun 202110.5111.42%
Jul 202112.4218.26%
Aug 202113.055.06%
Sep 202116.3825.51%
Oct 202117.627.54%
Nov 202115.64-11.22%
Dec 202111.71-25.16%
Jan 202213.5816.00%
Feb 202214.9810.31%
Mar 202215.835.70%
Apr 202221.1733.73%
May 202227.5430.09%
Jun 202226.13-5.11%
Jul 202225.14-3.81%
Aug 202229.0015.35%
Sep 202226.72-7.84%
Oct 202219.95-25.36%
Nov 202218.41-7.72%
Dec 202218.892.65%
Jan 202311.27-40.34%
Feb 20238.43-25.20%
Mar 20238.33-1.23%
Apr 20237.86-5.62%
May 20237.870.13%
Jun 20237.951.05%
Jul 20239.3417.49%
Aug 20239.663.44%
Sep 202310.094.37%
Oct 202311.9017.97%
Nov 202310.35-13.06%
Dec 20239.32-9.94%
Jan 202411.8126.78%
Feb 20246.27-46.89%
Mar 20245.44-13.25%
Apr 20245.9910.06%
May 20247.9031.85%
Jun 20249.3518.40%
Jul 20247.65-18.21%
Aug 20247.43-2.89%
Sep 20248.4113.22%
Oct 20248.30-1.25%
Nov 20247.82-5.80%
Dec 202410.8839.18%
Jan 202514.8236.16%
Feb 202515.051.56%
Mar 202515.100.30%
Apr 202512.56-16.81%
May 202511.12-11.49%
Jun 202510.52-5.38%
Jul 202510.701.69%
Aug 20259.88-7.61%
Sep 20259.930.46%
Oct 202510.505.81%
Nov 202512.3417.47%
Dec 202513.6610.74%
Jan 202623.9775.41%
Feb 202611.20-53.28%
Mar 20269.50-15.15%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon