Natural Gas Monthly Price - Canadian Dollar per Million Metric British Thermal Unit

Data as of March 2026

Range
Apr 2001 - Mar 2026: -3.870 (-48.06%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Canadian Dollar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Natural gas is a gaseous hydrocarbon fuel used for power generation, industrial heat, chemical feedstock, and residential and commercial heating. In commodity markets, it is commonly priced by energy content, with the standard U.S. benchmark being the Henry Hub Natural Gas Spot Price, quoted in U.S. dollars per million British thermal units (MMBtu). One million metric British thermal units is a closely related energy unit used in some market references, but pricing conventions in North American trade are typically expressed per MMBtu. Natural gas is transported through pipelines where available and as liquefied natural gas (LNG) for long-distance seaborne trade.

Its market value reflects both physical delivery constraints and the cost of moving gas from producing basins to consuming centers. Because gas is difficult to store compared with oil, regional pipeline capacity, LNG liquefaction and regasification infrastructure, and seasonal demand swings play an outsized role in pricing. Natural gas also serves as a flexible fuel in electricity systems, where it often competes with coal, fuel oil, nuclear generation, renewables, and imported LNG.

Supply Drivers

Natural gas supply is shaped by geology, infrastructure, and the pace at which wells decline. Major producing regions include North America, Russia, the Middle East, and parts of Central Asia, where large sedimentary basins contain conventional gas or associated gas from oil fields. In North America, shale and tight gas production depends on continuous drilling because individual wells typically decline faster than conventional reservoirs. This creates a strong link between prices, drilling activity, and capital spending.

Weather and seasonality affect supply indirectly through freeze-offs, hurricane disruptions in coastal production areas, and maintenance schedules for pipelines and processing plants. Gas must often be processed to remove liquids, water, and impurities before entering transmission systems, so midstream infrastructure can become a bottleneck even when reservoir output is ample. LNG supply adds another layer of constraint: liquefaction plants, shipping availability, and regasification terminals require large fixed investments and long lead times.

Because storage is limited relative to annual consumption, supply must remain closely matched to demand over short intervals. This makes pipeline congestion, storage injection and withdrawal cycles, and regional basis differentials persistent features of the market.

Demand Drivers

Natural gas demand comes from power generation, industrial combustion, residential and commercial heating, and petrochemical production. In electricity markets, gas is valued for its dispatchability and relatively low emissions of sulfur dioxide, particulates, and carbon dioxide per unit of energy compared with coal and oil. This makes it a common balancing fuel when electricity demand changes quickly or when variable renewable generation needs backup.

Industrial demand is structurally important because gas is both a fuel and a feedstock. It is used to produce ammonia, methanol, hydrogen, and a wide range of chemicals and fertilizers. In these applications, demand depends on manufacturing activity, agricultural input cycles, and the economics of competing feedstocks such as naphtha or coal. Residential and commercial demand is highly seasonal in colder climates because space heating creates strong winter consumption peaks, while cooling demand can also rise in hot-weather regions through gas-fired power generation.

Substitution is a central feature of gas demand. Power generators can switch between natural gas, coal, fuel oil, and in some systems LNG imports, depending on relative prices and plant design. Over longer periods, efficiency gains, electrification, and environmental regulation influence consumption patterns, but the basic role of gas as a flexible heat and power fuel remains persistent.

Macro and Financial Drivers

Natural gas prices are sensitive to the U.S. dollar because the benchmark is dollar-denominated and because international LNG trade is often priced in dollars. A stronger dollar can affect import demand and the competitiveness of U.S. exports in global markets. Interest rates matter through their effect on storage economics, capital spending, and the financing of pipelines, LNG terminals, and drilling programs.

Unlike many metals, natural gas is not usually treated as a broad inflation hedge; its price is driven more by physical balance than by monetary factors. Storage costs and limited storage capacity create pronounced seasonal patterns, with prices often reflecting the value of carrying gas from periods of surplus into periods of peak demand. This can produce contango when storage is abundant and backwardation when immediate supply is tight. Natural gas also tends to correlate with energy-sector equities, industrial activity, and weather-sensitive trading strategies, but the dominant driver remains the balance between deliverable supply and near-term consumption.

MonthPriceChange
Apr 20018.05-
May 20016.49-19.41%
Jun 20015.66-12.85%
Jul 20014.74-16.11%
Aug 20014.54-4.23%
Sep 20013.37-25.81%
Oct 20013.8514.20%
Nov 20013.76-2.31%
Dec 20013.801.09%
Jan 20023.60-5.29%
Feb 20023.692.38%
Mar 20024.8130.44%
Apr 20025.4112.47%
May 20025.410.00%
Jun 20024.93-8.81%
Jul 20024.61-6.59%
Aug 20024.855.20%
Sep 20025.6316.08%
Oct 20026.5015.55%
Nov 20026.35-2.34%
Dec 20027.3916.44%
Jan 20038.3412.78%
Feb 200311.7540.95%
Mar 20038.78-25.27%
Apr 20037.72-12.14%
May 20038.094.80%
Jun 20037.80-3.50%
Jul 20036.92-11.29%
Aug 20036.940.25%
Sep 20036.28-9.43%
Oct 20036.13-2.40%
Nov 20035.95-3.06%
Dec 20038.0535.35%
Jan 20047.89-1.93%
Feb 20047.15-9.41%
Mar 20047.180.39%
Apr 20047.717.44%
May 20048.7413.38%
Jun 20048.50-2.76%
Jul 20047.84-7.74%
Aug 20047.09-9.62%
Sep 20046.62-6.63%
Oct 20047.9620.29%
Nov 20047.28-8.58%
Dec 20048.0110.00%
Jan 20057.56-5.61%
Feb 20057.610.65%
Mar 20058.5011.72%
Apr 20058.854.09%
May 20058.13-8.13%
Jun 20058.919.60%
Jul 20059.344.87%
Aug 200511.5924.08%
Sep 200515.1730.90%
Oct 200515.914.89%
Nov 200512.32-22.59%
Dec 200514.8920.91%
Jan 200610.02-32.70%
Feb 20068.60-14.17%
Mar 20068.01-6.93%
Apr 20068.101.14%
May 20066.88-15.04%
Jun 20066.890.17%
Jul 20067.062.41%
Aug 20067.8310.91%
Sep 20065.42-30.70%
Oct 20066.7324.00%
Nov 20068.4625.79%
Dec 20067.58-10.37%
Jan 20077.742.03%
Feb 20079.3320.58%
Mar 20078.31-10.95%
Apr 20078.603.54%
May 20078.33-3.16%
Jun 20077.78-6.64%
Jul 20076.53-16.00%
Aug 20076.560.48%
Sep 20076.24-4.87%
Oct 20076.636.19%
Nov 20076.924.29%
Dec 20077.183.79%
Jan 20088.1012.83%
Feb 20088.545.47%
Mar 20089.4210.26%
Apr 200810.279.04%
May 200811.219.17%
Jun 200812.8914.99%
Jul 200811.29-12.42%
Aug 20088.70-22.96%
Sep 20088.14-6.44%
Oct 20087.97-2.03%
Nov 20088.121.89%
Dec 20087.15-12.02%
Jan 20096.43-10.10%
Feb 20095.63-12.42%
Mar 20094.99-11.25%
Apr 20094.28-14.29%
May 20094.392.43%
Jun 20094.28-2.33%
Jul 20093.80-11.29%
Aug 20093.43-9.77%
Sep 20093.20-6.55%
Oct 20094.2432.38%
Nov 20093.91-7.80%
Dec 20095.6644.82%
Jan 20106.067.02%
Feb 20105.64-6.87%
Mar 20104.39-22.23%
Apr 20104.03-8.15%
May 20104.327.29%
Jun 20104.9714.96%
Jul 20104.83-2.90%
Aug 20104.49-6.98%
Sep 20104.03-10.28%
Oct 20103.49-13.34%
Nov 20103.778.10%
Dec 20104.2813.28%
Jan 20114.474.45%
Feb 20114.02-10.02%
Mar 20113.88-3.56%
Apr 20114.064.84%
May 20114.182.96%
Jun 20114.446.24%
Jul 20114.21-5.18%
Aug 20113.98-5.58%
Sep 20113.91-1.70%
Oct 20113.64-6.85%
Nov 20113.32-8.96%
Dec 20113.24-2.43%
Jan 20122.72-16.11%
Feb 20122.51-7.50%
Mar 20122.16-14.13%
Apr 20121.94-10.23%
May 20122.4627.02%
Jun 20122.532.84%
Jul 20122.9918.28%
Aug 20122.82-5.80%
Sep 20122.78-1.41%
Oct 20123.2717.83%
Nov 20123.537.84%
Dec 20123.30-6.38%
Jan 20133.30-0.07%
Feb 20133.361.74%
Mar 20133.9016.21%
Apr 20134.258.86%
May 20134.12-3.12%
Jun 20133.95-4.16%
Jul 20133.76-4.70%
Aug 20133.57-5.07%
Sep 20133.754.90%
Oct 20133.801.56%
Nov 20133.79-0.25%
Dec 20134.5118.91%
Jan 20145.1413.97%
Feb 20146.6028.35%
Mar 20145.42-17.81%
Apr 20145.09-6.17%
May 20144.97-2.37%
Jun 20144.96-0.17%
Jul 20144.31-13.14%
Aug 20144.24-1.59%
Sep 20144.311.72%
Oct 20144.23-2.02%
Nov 20144.649.83%
Dec 20143.95-14.87%
Jan 20153.61-8.71%
Feb 20153.56-1.18%
Mar 20153.53-0.86%
Apr 20153.18-9.97%
May 20153.468.73%
Jun 20153.42-1.00%
Jul 20153.656.51%
Aug 20153.63-0.49%
Sep 20153.52-3.12%
Oct 20153.03-13.73%
Nov 20152.76-8.96%
Dec 20152.63-4.70%
Jan 20163.2322.57%
Feb 20162.70-16.16%
Mar 20162.25-16.85%
Apr 20162.448.32%
May 20162.481.98%
Jun 20163.3133.28%
Jul 20163.6410.09%
Aug 20163.62-0.56%
Sep 20163.897.44%
Oct 20163.900.29%
Nov 20163.36-14.00%
Dec 20164.7742.11%
Jan 20174.30-9.83%
Feb 20173.70-14.11%
Mar 20173.874.68%
Apr 20174.147.01%
May 20174.252.59%
Jun 20173.92-7.73%
Jul 20173.76-4.09%
Aug 20173.63-3.38%
Sep 20173.630.05%
Oct 20173.60-1.00%
Nov 20173.826.14%
Dec 20173.53-7.58%
Jan 20184.8036.03%
Feb 20183.36-30.05%
Mar 20183.494.02%
Apr 20183.541.31%
May 20183.601.83%
Jun 20183.877.50%
Jul 20183.72-4.07%
Aug 20183.863.89%
Sep 20183.890.70%
Oct 20184.279.81%
Nov 20185.4527.71%
Dec 20185.33-2.17%
Jan 20194.08-23.41%
Feb 20193.58-12.37%
Mar 20193.929.42%
Apr 20193.53-9.84%
May 20193.51-0.50%
Jun 20193.16-9.98%
Jul 20193.07-3.08%
Aug 20192.95-3.84%
Sep 20193.4015.45%
Oct 20192.97-12.77%
Nov 20193.4817.22%
Dec 20192.90-16.60%
Jan 20202.64-8.94%
Feb 20202.52-4.53%
Mar 20202.48-1.63%
Apr 20202.43-1.98%
May 20202.440.46%
Jun 20202.19-10.24%
Jul 20202.357.03%
Aug 20203.0429.64%
Sep 20202.54-16.49%
Oct 20202.9716.98%
Nov 20203.3913.96%
Dec 20203.25-3.96%
Jan 20213.404.37%
Feb 20216.4489.54%
Mar 20213.22-50.03%
Apr 20213.261.36%
May 20213.517.65%
Jun 20213.9512.55%
Jul 20214.7720.70%
Aug 20215.107.06%
Sep 20216.4827.00%
Oct 20216.825.13%
Nov 20216.29-7.72%
Dec 20214.77-24.15%
Jan 20225.4614.50%
Feb 20225.938.51%
Mar 20226.184.28%
Apr 20228.2533.44%
May 202210.4927.16%
Jun 20229.78-6.72%
Jul 20229.39-3.97%
Aug 202211.3520.82%
Sep 202210.34-8.93%
Oct 20227.70-25.51%
Nov 20227.11-7.71%
Dec 20227.485.25%
Jan 20234.39-41.30%
Feb 20233.20-27.14%
Mar 20233.15-1.62%
Apr 20232.91-7.44%
May 20232.91-0.27%
Jun 20232.90-0.26%
Jul 20233.3716.29%
Aug 20233.483.23%
Sep 20233.582.81%
Oct 20234.1014.60%
Nov 20233.72-9.30%
Dec 20233.41-8.33%
Jan 20244.2725.25%
Feb 20242.32-45.60%
Mar 20242.03-12.56%
Apr 20242.197.85%
May 20242.9133.02%
Jun 20243.4418.08%
Jul 20242.85-17.06%
Aug 20242.72-4.78%
Sep 20243.0512.19%
Oct 20243.03-0.45%
Nov 20242.93-3.32%
Dec 20244.2845.95%
Jan 20255.9037.79%
Feb 20256.032.23%
Mar 20255.93-1.67%
Apr 20254.76-19.75%
May 20254.33-9.02%
Jun 20254.13-4.62%
Jul 20254.375.79%
Aug 20254.01-8.14%
Sep 20254.112.40%
Oct 20254.488.97%
Nov 20255.3319.03%
Dec 20255.8610.05%
Jan 202610.5078.96%
Feb 20264.93-53.05%
Mar 20264.18-15.14%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon