Natural Gas Monthly Price - Australian Dollar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 0.661 (33.50%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Australian Dollar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951.97-
Feb 19952.127.44%
Mar 19952.10-1.11%
Apr 19952.204.79%
May 19952.252.57%
Jun 19952.25-0.09%
Jul 19951.98-11.99%
Aug 19952.106.22%
Sep 19952.173.28%
Oct 19952.347.42%
Nov 19952.7417.14%
Dec 19953.6533.60%
Jan 19963.958.06%
Feb 19965.8247.48%
Mar 19963.82-34.33%
Apr 19962.83-25.92%
May 19962.81-0.79%
Jun 19963.1511.92%
Jul 19963.14-0.15%
Aug 19962.59-17.46%
Sep 19962.32-10.50%
Oct 19962.9928.98%
Nov 19963.8127.18%
Dec 19964.7925.79%
Jan 19974.25-11.26%
Feb 19972.89-31.88%
Mar 19972.40-17.22%
Apr 19972.618.76%
May 19972.8910.88%
Jun 19972.921.03%
Jul 19972.951.04%
Aug 19973.3312.96%
Sep 19973.9217.78%
Oct 19974.227.50%
Nov 19974.342.95%
Dec 19973.51-19.10%
Jan 19983.21-8.62%
Feb 19983.302.68%
Mar 19983.330.97%
Apr 19983.7111.43%
May 19983.39-8.60%
Jun 19983.606.17%
Jul 19983.51-2.48%
Aug 19983.14-10.57%
Sep 19983.418.73%
Oct 19983.06-10.48%
Nov 19983.318.36%
Dec 19982.81-15.13%
Jan 19992.954.79%
Feb 19992.77-6.07%
Mar 19992.842.71%
Apr 19993.3517.92%
May 19993.401.43%
Jun 19993.513.24%
Jul 19993.510.10%
Aug 19994.3323.18%
Sep 19993.92-9.51%
Oct 19994.186.65%
Nov 19993.69-11.62%
Dec 19993.69-0.08%
Jan 20003.68-0.23%
Feb 20004.2114.52%
Mar 20004.588.64%
Apr 20005.0710.70%
May 20006.1922.17%
Jun 20007.2116.44%
Jul 20006.73-6.66%
Aug 20007.5812.71%
Sep 20009.1420.53%
Oct 20009.514.11%
Nov 200010.6311.70%
Dec 200016.4054.36%
Jan 200114.69-10.46%
Feb 200110.53-28.35%
Mar 200110.25-2.64%
Apr 200110.340.89%
May 20018.10-21.70%
Jun 20017.16-11.51%
Jul 20016.08-15.17%
Aug 20015.62-7.53%
Sep 20014.25-24.37%
Oct 20014.8514.07%
Nov 20014.56-5.89%
Dec 20014.682.65%
Jan 20024.35-7.05%
Feb 20024.503.43%
Mar 20025.7828.35%
Apr 20026.3910.54%
May 20026.36-0.48%
Jun 20025.66-11.04%
Jul 20025.38-4.92%
Aug 20025.716.12%
Sep 20026.5314.41%
Oct 20027.4914.77%
Nov 20027.20-3.90%
Dec 20028.4216.89%
Jan 20039.2910.45%
Feb 200313.0840.72%
Mar 20039.88-24.46%
Apr 20038.69-12.07%
May 20039.033.92%
Jun 20038.69-3.78%
Jul 20037.57-12.88%
Aug 20037.630.85%
Sep 20036.97-8.65%
Oct 20036.69-4.11%
Nov 20036.33-5.35%
Dec 20038.3031.20%
Jan 20047.92-4.67%
Feb 20046.92-12.58%
Mar 20047.204.11%
Apr 20047.696.74%
May 20049.0017.00%
Jun 20049.030.41%
Jul 20048.28-8.35%
Aug 20047.60-8.18%
Sep 20047.33-3.58%
Oct 20048.7419.30%
Nov 20047.91-9.53%
Dec 20048.588.48%
Jan 20058.04-6.29%
Feb 20057.87-2.21%
Mar 20058.8712.78%
Apr 20059.264.36%
May 20058.45-8.76%
Jun 20059.3811.05%
Jul 200510.148.15%
Aug 200512.6524.71%
Sep 200516.8333.06%
Oct 200517.946.61%
Nov 200514.19-20.91%
Dec 200517.2721.71%
Jan 200611.55-33.12%
Feb 200610.11-12.47%
Mar 20069.48-6.20%
Apr 20069.651.73%
May 20068.13-15.77%
Jun 20068.362.90%
Jul 20068.32-0.46%
Aug 20069.1710.21%
Sep 20066.42-29.98%
Oct 20067.9123.09%
Nov 20069.6522.09%
Dec 20068.37-13.29%
Jan 20078.390.29%
Feb 200710.1921.38%
Mar 20078.99-11.74%
Apr 20079.202.27%
May 20079.220.24%
Jun 20078.67-5.95%
Jul 20077.17-17.30%
Aug 20077.494.48%
Sep 20077.21-3.74%
Oct 20077.564.88%
Nov 20077.955.10%
Dec 20078.193.07%
Jan 20089.0810.78%
Feb 20089.363.17%
Mar 200810.158.41%
Apr 200810.887.22%
May 200811.838.71%
Jun 200813.3412.70%
Jul 200811.59-13.13%
Aug 20089.37-19.12%
Sep 20089.380.07%
Oct 20089.855.02%
Nov 200810.183.39%
Dec 20088.67-14.83%
Jan 20097.73-10.82%
Feb 20096.97-9.92%
Mar 20095.95-14.56%
Apr 20094.92-17.41%
May 20095.001.70%
Jun 20094.74-5.23%
Jul 20094.22-10.96%
Aug 20093.78-10.50%
Sep 20093.44-8.93%
Oct 20094.4228.67%
Nov 20094.01-9.35%
Dec 20095.9548.37%
Jan 20106.356.75%
Feb 20106.03-5.13%
Mar 20104.70-21.94%
Apr 20104.33-7.99%
May 20104.7710.29%
Jun 20105.6217.70%
Jul 20105.30-5.74%
Aug 20104.79-9.57%
Sep 20104.17-13.02%
Oct 20103.50-16.05%
Nov 20103.767.42%
Dec 20104.2914.16%
Jan 20114.525.29%
Feb 20114.04-10.61%
Mar 20113.93-2.62%
Apr 20114.022.24%
May 20114.030.36%
Jun 20114.296.42%
Jul 20114.10-4.55%
Aug 20113.86-5.68%
Sep 20113.82-1.15%
Oct 20113.52-7.81%
Nov 20113.20-9.22%
Dec 20113.12-2.26%
Jan 20122.58-17.45%
Feb 20122.35-8.87%
Mar 20122.06-12.41%
Apr 20121.88-8.47%
May 20122.4429.41%
Jun 20122.461.06%
Jul 20122.8716.34%
Aug 20122.71-5.35%
Sep 20122.730.65%
Oct 20123.2318.13%
Nov 20123.405.41%
Dec 20123.19-6.29%
Jan 20133.17-0.49%
Feb 20133.231.74%
Mar 20133.6914.28%
Apr 20134.018.91%
May 20134.071.37%
Jun 20134.06-0.20%
Jul 20133.95-2.87%
Aug 20133.79-3.85%
Sep 20133.902.72%
Oct 20133.86-1.03%
Nov 20133.870.38%
Dec 20134.7221.94%
Jan 20145.3012.26%
Feb 20146.6625.73%
Mar 20145.38-19.25%
Apr 20144.97-7.59%
May 20144.90-1.50%
Jun 20144.88-0.35%
Jul 20144.27-12.51%
Aug 20144.17-2.31%
Sep 20144.333.73%
Oct 20144.29-0.81%
Nov 20144.7310.32%
Dec 20144.16-12.21%
Jan 20153.68-11.55%
Feb 20153.66-0.44%
Mar 20153.62-1.01%
Apr 20153.33-7.96%
May 20153.597.76%
Jun 20153.59-0.17%
Jul 20153.826.42%
Aug 20153.78-0.85%
Sep 20153.75-0.80%
Oct 20153.22-14.20%
Nov 20152.91-9.63%
Dec 20152.65-8.99%
Jan 20163.2322.08%
Feb 20162.75-14.95%
Mar 20162.28-17.28%
Apr 20162.489.01%
May 20162.625.65%
Jun 20163.4832.66%
Jul 20163.716.65%
Aug 20163.65-1.42%
Sep 20163.917.05%
Oct 20163.87-1.00%
Nov 20163.31-14.47%
Dec 20164.8646.85%
Jan 20174.39-9.78%
Feb 20173.68-16.17%
Mar 20173.792.99%
Apr 20174.097.92%
May 20174.202.66%
Jun 20173.89-7.25%
Jul 20173.80-2.48%
Aug 20173.64-4.17%
Sep 20173.712.06%
Oct 20173.67-1.19%
Nov 20173.926.88%
Dec 20173.61-7.84%
Jan 20184.8634.60%
Feb 20183.39-30.32%
Mar 20183.482.53%
Apr 20183.613.92%
May 20183.723.03%
Jun 20183.945.81%
Jul 20183.82-2.95%
Aug 20184.045.74%
Sep 20184.142.39%
Oct 20184.6211.59%
Nov 20185.7023.47%
Dec 20185.53-3.02%
Jan 20194.30-22.24%
Feb 20193.79-11.74%
Mar 20194.149.07%
Apr 20193.71-10.33%
May 20193.761.22%
Jun 20193.43-8.72%
Jul 20193.35-2.32%
Aug 20193.28-2.11%
Sep 20193.7715.08%
Oct 20193.31-12.16%
Nov 20193.8516.10%
Dec 20193.21-16.54%
Jan 20202.94-8.42%
Feb 20202.85-3.14%
Mar 20202.870.80%
Apr 20202.75-4.28%
May 20202.69-2.16%
Jun 20202.35-12.68%
Jul 20202.475.34%
Aug 20203.1929.17%
Sep 20202.65-16.91%
Oct 20203.1619.01%
Nov 20203.5713.04%
Dec 20203.39-5.08%
Jan 20213.461.92%
Feb 20216.5489.31%
Mar 20213.32-49.24%
Apr 20213.392.11%
May 20213.729.82%
Jun 20214.2313.50%
Jul 20215.1221.24%
Aug 20215.558.33%
Sep 20217.0026.04%
Oct 20217.405.78%
Nov 20216.85-7.39%
Dec 20215.23-23.61%
Jan 20226.0315.26%
Feb 20226.517.96%
Mar 20226.621.63%
Apr 20228.8333.41%
May 202211.5630.85%
Jun 202210.91-5.60%
Jul 202210.58-3.01%
Aug 202212.6319.37%
Sep 202211.62-8.02%
Oct 20228.84-23.91%
Nov 20228.03-9.14%
Dec 20228.151.43%
Jan 20234.70-42.27%
Feb 20233.44-26.78%
Mar 20233.44-0.12%
Apr 20233.23-6.20%
May 20233.230.13%
Jun 20233.250.73%
Jul 20233.7816.17%
Aug 20233.985.20%
Sep 20234.113.38%
Oct 20234.7114.54%
Nov 20234.18-11.17%
Dec 20233.80-9.07%
Jan 20244.7825.74%
Feb 20242.63-44.92%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon