Lead Futures End of Day Settlement Price

2349.00
U.S. dollars and cents per metric ton
Contract Month: OCT 18
As of: Friday, October 19, 2018
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Lead Monthly Price - US Dollars per Metric Ton

Range
Sep 2013 - Sep 2018: -62.010 (-2.97 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20132,084.92-
Oct 20132,115.431.46 %
Nov 20132,089.56-1.22 %
Dec 20132,136.732.26 %
Jan 20142,143.170.30 %
Feb 20142,108.03-1.64 %
Mar 20142,053.08-2.61 %
Apr 20142,087.091.66 %
May 20142,097.320.49 %
Jun 20142,106.940.46 %
Jul 20142,193.244.10 %
Aug 20142,236.841.99 %
Sep 20142,117.24-5.35 %
Oct 20142,034.26-3.92 %
Nov 20142,030.18-0.20 %
Dec 20141,938.11-4.54 %
Jan 20151,843.13-4.90 %
Feb 20151,795.66-2.58 %
Mar 20151,792.47-0.18 %
Apr 20152,005.3611.88 %
May 20151,991.78-0.68 %
Jun 20151,829.50-8.15 %
Jul 20151,763.04-3.63 %
Aug 20151,703.60-3.37 %
Sep 20151,684.25-1.14 %
Oct 20151,720.112.13 %
Nov 20151,618.35-5.92 %
Dec 20151,706.585.45 %
Jan 20161,646.20-3.54 %
Feb 20161,765.757.26 %
Mar 20161,802.192.06 %
Apr 20161,732.27-3.88 %
May 20161,707.80-1.41 %
Jun 20161,712.770.29 %
Jul 20161,834.797.12 %
Aug 20161,835.520.04 %
Sep 20161,947.646.11 %
Oct 20162,024.493.95 %
Nov 20162,180.587.71 %
Dec 20162,209.841.34 %
Jan 20172,242.621.48 %
Feb 20172,311.503.07 %
Mar 20172,280.92-1.32 %
Apr 20172,220.61-2.64 %
May 20172,125.11-4.30 %
Jun 20172,132.930.37 %
Jul 20172,269.866.42 %
Aug 20172,348.473.46 %
Sep 20172,374.391.10 %
Oct 20172,498.225.22 %
Nov 20172,461.43-1.47 %
Dec 20172,509.921.97 %
Jan 20182,584.092.96 %
Feb 20182,581.06-0.12 %
Mar 20182,390.00-7.40 %
Apr 20182,352.41-1.57 %
May 20182,360.930.36 %
Jun 20182,436.293.19 %
Jul 20182,207.02-9.41 %
Aug 20182,053.53-6.95 %
Sep 20182,022.91-1.49 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon