Lead Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 126,796.400 (199.12%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Russian Ruble per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201363,677.62-
Jun 201367,890.496.62%
Jul 201366,984.59-1.33%
Aug 201371,801.227.19%
Sep 201367,891.78-5.44%
Oct 201367,848.36-0.06%
Nov 201368,224.590.55%
Dec 201370,294.063.03%
Jan 201472,781.523.54%
Feb 201474,320.142.11%
Mar 201474,180.41-0.19%
Apr 201474,452.890.37%
May 201473,140.84-1.76%
Jun 201472,515.88-0.85%
Jul 201476,154.405.02%
Aug 201480,816.136.12%
Sep 201480,457.79-0.44%
Oct 201483,277.413.50%
Nov 201493,792.3612.63%
Dec 2014108,768.3015.97%
Jan 2015121,283.0011.51%
Feb 2015116,226.40-4.17%
Mar 2015107,967.50-7.11%
Apr 2015106,129.10-1.70%
May 2015100,513.50-5.29%
Jun 201599,735.81-0.77%
Jul 2015101,297.201.57%
Aug 2015111,971.3010.54%
Sep 2015112,264.000.26%
Oct 2015108,756.70-3.12%
Nov 2015105,226.50-3.25%
Dec 2015119,393.5013.46%
Jan 2016128,215.207.39%
Feb 2016136,368.106.36%
Mar 2016126,216.90-7.44%
Apr 2016115,479.90-8.51%
May 2016112,296.20-2.76%
Jun 2016111,639.10-0.59%
Jul 2016118,167.505.85%
Aug 2016119,217.600.89%
Sep 2016125,542.705.31%
Oct 2016126,803.701.00%
Nov 2016140,402.3010.72%
Dec 2016137,005.10-2.42%
Jan 2017133,712.20-2.40%
Feb 2017135,085.301.03%
Mar 2017131,988.10-2.29%
Apr 2017125,374.20-5.01%
May 2017121,022.60-3.47%
Jun 2017123,756.202.26%
Jul 2017135,623.409.59%
Aug 2017139,843.703.11%
Sep 2017137,009.00-2.03%
Oct 2017144,065.405.15%
Nov 2017145,214.900.80%
Dec 2017147,061.801.27%
Jan 2018145,968.30-0.74%
Feb 2018146,715.200.51%
Mar 2018136,414.40-7.02%
Apr 2018142,955.704.80%
May 2018146,891.502.75%
Jun 2018153,073.004.21%
Jul 2018138,645.40-9.43%
Aug 2018136,198.40-1.76%
Sep 2018136,833.800.47%
Oct 2018130,765.20-4.44%
Nov 2018128,780.40-1.52%
Dec 2018132,423.502.83%
Jan 2019132,709.300.22%
Feb 2019135,763.602.30%
Mar 2019133,127.10-1.94%
Apr 2019125,267.30-5.90%
May 2019117,776.50-5.98%
Jun 2019121,780.503.40%
Jul 2019124,872.802.54%
Aug 2019134,298.607.55%
Sep 2019134,379.300.06%
Oct 2019140,574.204.61%
Nov 2019129,045.10-8.20%
Dec 2019120,058.30-6.96%
Jan 2020119,112.20-0.79%
Feb 2020119,962.000.71%
Mar 2020128,210.006.88%
Apr 2020124,001.50-3.28%
May 2020117,979.10-4.86%
Jun 2020120,840.602.43%
Jul 2020129,930.707.52%
Aug 2020142,888.009.97%
Sep 2020142,362.10-0.37%
Oct 2020137,910.70-3.13%
Nov 2020147,379.106.87%
Dec 2020149,871.701.69%
Jan 2021150,015.400.10%
Feb 2021154,751.303.16%
Mar 2021145,035.40-6.28%
Apr 2021153,123.005.58%
May 2021161,408.905.41%
Jun 2021159,045.90-1.46%
Jul 2021172,949.208.74%
Aug 2021177,662.502.73%
Sep 2021163,908.60-7.74%
Oct 2021167,374.002.11%
Nov 2021168,432.800.63%
Dec 2021169,730.000.77%
Jan 2022178,829.705.36%
Feb 2022179,351.500.29%
Mar 2022241,225.9034.50%
Apr 2022184,217.10-23.63%
May 2022135,458.40-26.47%
Jun 2022117,313.40-13.40%
Jul 2022116,545.90-0.65%
Aug 2022125,161.707.39%
Sep 2022111,534.30-10.89%
Oct 2022122,735.8010.04%
Nov 2022127,657.004.01%
Dec 2022144,502.2013.20%
Jan 2023151,920.505.13%
Feb 2023152,604.700.45%
Mar 2023160,982.005.49%
Apr 2023174,488.908.39%
May 2023165,150.30-5.35%
Jun 2023177,985.307.77%
Jul 2023191,407.307.54%
Aug 2023205,673.507.45%
Sep 2023217,684.605.84%
Oct 2023206,283.00-5.24%
Nov 2023198,127.30-3.95%
Dec 2023184,198.30-7.03%
Jan 2024185,257.300.57%
Feb 2024190,474.002.82%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon