Lead Monthly Price - Nepalese Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 171,133.200 (318.13%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Nepalese Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200453,793.91-
May 200459,329.4510.29%
Jun 200464,316.868.41%
Jul 200470,146.279.06%
Aug 200469,098.63-1.49%
Sep 200469,900.771.16%
Oct 200469,579.95-0.46%
Nov 200471,119.552.21%
Dec 200469,698.41-2.00%
Jan 200567,640.04-2.95%
Feb 200569,318.822.48%
Mar 200571,187.872.70%
Apr 200569,934.74-1.76%
May 200569,660.38-0.39%
Jun 200569,719.040.08%
Jul 200560,347.90-13.44%
Aug 200562,675.353.86%
Sep 200566,442.696.01%
Oct 200573,114.7110.04%
Nov 200575,242.682.91%
Dec 200582,793.1210.03%
Jan 200690,175.538.92%
Feb 200691,202.411.14%
Mar 200685,378.68-6.39%
Apr 200684,563.49-0.95%
May 200685,081.020.61%
Jun 200671,143.88-16.38%
Jul 200678,443.7510.26%
Aug 200687,592.9111.66%
Sep 200699,240.5813.30%
Oct 2006111,742.6012.60%
Nov 2006116,581.004.33%
Dec 2006123,309.505.77%
Jan 2007118,312.40-4.05%
Feb 2007125,826.606.35%
Mar 2007135,025.107.31%
Apr 2007135,019.100.00%
May 2007137,262.101.66%
Jun 2007158,423.9015.42%
Jul 2007200,567.2026.60%
Aug 2007204,728.702.07%
Sep 2007209,446.102.30%
Oct 2007237,045.4013.18%
Nov 2007211,314.10-10.86%
Dec 2007165,184.10-21.83%
Jan 2008165,282.800.06%
Feb 2008196,269.4018.75%
Mar 2008194,754.40-0.77%
Apr 2008181,111.50-7.01%
May 2008150,742.80-16.77%
Jun 2008127,808.80-15.21%
Jul 2008133,606.904.54%
Aug 2008132,303.80-0.98%
Sep 2008136,078.602.85%
Oct 2008115,747.90-14.94%
Nov 2008101,359.70-12.43%
Dec 200875,171.60-25.84%
Jan 200988,616.9117.89%
Feb 200986,683.24-2.18%
Mar 2009101,773.4017.41%
Apr 2009110,890.008.96%
May 2009112,186.301.17%
Jun 2009127,962.2014.06%
Jul 2009130,143.401.70%
Aug 2009146,776.1012.78%
Sep 2009170,837.6016.39%
Oct 2009167,796.00-1.78%
Nov 2009172,199.402.62%
Dec 2009173,575.300.80%
Jan 2010174,028.600.26%
Feb 2010157,380.60-9.57%
Mar 2010158,366.100.63%
Apr 2010161,361.301.89%
May 2010137,699.20-14.66%
Jun 2010126,988.40-7.78%
Jul 2010137,742.608.47%
Aug 2010154,546.1012.20%
Sep 2010161,139.004.27%
Oct 2010169,303.505.07%
Nov 2010170,350.300.62%
Dec 2010174,637.002.52%
Jan 2011188,769.208.09%
Feb 2011188,266.70-0.27%
Mar 2011188,889.500.33%
Apr 2011191,837.101.56%
May 2011174,331.40-9.13%
Jun 2011181,219.703.95%
Jul 2011190,546.805.15%
Aug 2011173,602.70-8.89%
Sep 2011174,106.900.29%
Oct 2011154,348.60-11.35%
Nov 2011160,796.004.18%
Dec 2011169,908.205.67%
Jan 2012172,087.401.28%
Feb 2012166,861.50-3.04%
Mar 2012165,261.60-0.96%
Apr 2012170,975.703.46%
May 2012171,279.900.18%
Jun 2012166,173.30-2.98%
Jul 2012166,982.300.49%
Aug 2012168,773.401.07%
Sep 2012190,204.6012.70%
Oct 2012181,532.00-4.56%
Nov 2012191,281.805.37%
Dec 2012199,059.504.07%
Jan 2013202,869.001.91%
Feb 2013203,371.200.25%
Mar 2013188,829.80-7.15%
Apr 2013176,325.80-6.62%
May 2013178,215.601.07%
Jun 2013195,552.509.73%
Jul 2013195,460.70-0.05%
Aug 2013217,777.7011.42%
Sep 2013213,375.10-2.02%
Oct 2013208,839.10-2.13%
Nov 2013209,037.400.09%
Dec 2013211,678.001.26%
Jan 2014213,054.800.65%
Feb 2014209,998.00-1.43%
Mar 2014200,629.30-4.46%
Apr 2014201,471.400.42%
May 2014199,570.50-0.94%
Jun 2014201,219.100.83%
Jul 2014210,717.104.72%
Aug 2014217,730.803.33%
Sep 2014206,064.90-5.36%
Oct 2014199,916.90-2.98%
Nov 2014200,210.700.15%
Dec 2014194,269.70-2.97%
Jan 2015182,903.60-5.85%
Feb 2015178,301.60-2.52%
Mar 2015179,095.900.45%
Apr 2015201,073.8012.27%
May 2015203,247.501.08%
Jun 2015186,887.60-8.05%
Jul 2015179,428.80-3.99%
Aug 2015177,081.10-1.31%
Sep 2015178,557.500.83%
Oct 2015179,188.000.35%
Nov 2015171,047.70-4.54%
Dec 2015181,799.606.29%
Jan 2016177,145.80-2.56%
Feb 2016192,686.608.77%
Mar 2016193,329.000.33%
Apr 2016184,209.60-4.72%
May 2016182,680.10-0.83%
Jun 2016184,335.600.91%
Jul 2016197,348.207.06%
Aug 2016196,545.00-0.41%
Sep 2016208,100.205.88%
Oct 2016216,063.203.83%
Nov 2016235,178.808.85%
Dec 2016240,006.102.05%
Jan 2017244,394.101.83%
Feb 2017248,267.901.59%
Mar 2017240,775.00-3.02%
Apr 2017229,389.00-4.73%
May 2017219,034.10-4.51%
Jun 2017219,895.900.39%
Jul 2017234,162.506.49%
Aug 2017240,451.302.69%
Sep 2017244,406.001.64%
Oct 2017260,168.406.45%
Nov 2017255,516.10-1.79%
Dec 2017258,190.501.05%
Jan 2018263,181.801.93%
Feb 2018265,771.800.98%
Mar 2018248,769.40-6.40%
Apr 2018247,006.40-0.71%
May 2018254,878.503.19%
Jun 2018264,076.803.61%
Jul 2018242,712.30-8.09%
Aug 2018228,402.90-5.90%
Sep 2018233,696.702.32%
Oct 2018233,811.600.05%
Nov 2018223,341.60-4.48%
Dec 2018223,443.000.05%
Jan 2019224,927.100.66%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon