Lead Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 4,158.397 (121.20%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: New Israeli Sheqel per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,430.97-
May 20043,717.308.35%
Jun 20043,930.925.75%
Jul 20044,219.927.35%
Aug 20044,179.57-0.96%
Sep 20044,206.620.65%
Oct 20044,157.60-1.17%
Nov 20044,263.902.56%
Dec 20044,231.77-0.75%
Jan 20054,171.39-1.43%
Feb 20054,272.672.43%
Mar 20054,343.931.67%
Apr 20054,309.07-0.80%
May 20054,322.850.32%
Jun 20054,418.582.21%
Jul 20053,896.84-11.81%
Aug 20053,999.212.63%
Sep 20054,235.165.90%
Oct 20054,650.639.81%
Nov 20054,789.192.98%
Dec 20055,183.948.24%
Jan 20065,802.7511.94%
Feb 20066,006.033.50%
Mar 20065,589.83-6.93%
Apr 20065,360.21-4.11%
May 20065,220.59-2.60%
Jun 20064,310.70-17.43%
Jul 20064,665.008.22%
Aug 20065,141.9310.22%
Sep 20065,843.0413.64%
Oct 20066,541.4911.95%
Nov 20066,985.186.78%
Dec 20067,248.013.76%
Jan 20077,046.37-2.78%
Feb 20077,506.356.53%
Mar 20078,037.317.07%
Apr 20078,142.241.31%
May 20078,407.003.25%
Jun 200710,143.8020.66%
Jul 200713,118.0229.32%
Aug 200713,177.960.46%
Sep 200713,172.28-0.04%
Oct 200714,930.4513.35%
Nov 200713,024.38-12.77%
Dec 200710,135.42-22.18%
Jan 20089,782.90-3.48%
Feb 200811,113.5313.60%
Mar 200810,562.67-4.96%
Apr 20089,935.18-5.94%
May 20087,550.37-24.00%
Jun 20086,264.13-17.04%
Jul 20086,556.554.67%
Aug 20086,845.474.41%
Sep 20086,624.55-3.23%
Oct 20085,457.41-17.62%
Nov 20085,022.90-7.96%
Dec 20083,726.30-25.81%
Jan 20094,432.7918.96%
Feb 20094,515.531.87%
Mar 20095,152.6314.11%
Apr 20095,803.4012.63%
May 20095,892.601.54%
Jun 20096,603.4612.06%
Jul 20096,533.76-1.06%
Aug 20097,284.4111.49%
Sep 20098,302.0113.97%
Oct 20098,349.520.57%
Nov 20098,724.694.49%
Dec 20098,824.241.14%
Jan 20108,790.80-0.38%
Feb 20107,956.47-9.49%
Mar 20108,132.092.21%
Apr 20108,408.443.40%
May 20107,126.84-15.24%
Jun 20106,564.20-7.89%
Jul 20107,084.757.93%
Aug 20107,866.8611.04%
Sep 20108,159.973.73%
Oct 20108,594.245.32%
Nov 20108,651.300.66%
Dec 20108,703.780.61%
Jan 20119,329.787.19%
Feb 20119,466.021.46%
Mar 20119,348.67-1.24%
Apr 20119,275.18-0.79%
May 20118,421.66-9.20%
Jun 20118,641.482.61%
Jul 20119,173.786.16%
Aug 20118,494.22-7.41%
Sep 20118,426.00-0.80%
Oct 20117,192.37-14.64%
Nov 20117,417.603.13%
Dec 20117,635.482.94%
Jan 20127,981.744.53%
Feb 20127,936.91-0.56%
Mar 20127,739.74-2.48%
Apr 20127,769.190.38%
May 20127,695.87-0.94%
Jun 20127,217.77-6.21%
Jul 20127,515.714.13%
Aug 20127,631.651.54%
Sep 20128,606.7012.78%
Oct 20128,239.82-4.26%
Nov 20128,510.263.28%
Dec 20128,617.241.26%
Jan 20138,726.801.27%
Feb 20138,736.030.11%
Mar 20138,006.11-8.36%
Apr 20137,339.05-8.33%
May 20137,377.010.52%
Jun 20137,621.773.32%
Jul 20137,379.10-3.18%
Aug 20137,780.505.44%
Sep 20137,421.03-4.62%
Oct 20137,483.240.84%
Nov 20137,391.65-1.22%
Dec 20137,494.301.39%
Jan 20147,485.30-0.12%
Feb 20147,420.97-0.86%
Mar 20147,156.66-3.56%
Apr 20147,254.261.36%
May 20147,267.950.19%
Jun 20147,280.360.17%
Jul 20147,504.473.08%
Aug 20147,828.944.32%
Sep 20147,685.23-1.84%
Oct 20147,599.78-1.11%
Nov 20147,761.262.12%
Dec 20147,625.82-1.75%
Jan 20157,278.04-4.56%
Feb 20156,993.30-3.91%
Mar 20157,166.012.47%
Apr 20157,898.4810.22%
May 20157,692.75-2.60%
Jun 20156,996.84-9.05%
Jul 20156,680.16-4.53%
Aug 20156,550.10-1.95%
Sep 20156,586.990.56%
Oct 20156,647.190.91%
Nov 20156,295.13-5.30%
Dec 20156,623.865.22%
Jan 20166,503.62-1.82%
Feb 20166,902.326.13%
Mar 20166,979.341.12%
Apr 20166,543.74-6.24%
May 20166,512.61-0.48%
Jun 20166,606.401.44%
Jul 20167,077.707.13%
Aug 20166,967.30-1.56%
Sep 20167,334.815.27%
Oct 20167,737.605.49%
Nov 20168,372.998.21%
Dec 20168,460.851.05%
Jan 20178,573.541.33%
Feb 20178,631.530.68%
Mar 20178,322.53-3.58%
Apr 20178,104.53-2.62%
May 20177,644.92-5.67%
Jun 20177,536.86-1.41%
Jul 20178,071.127.09%
Aug 20178,457.744.79%
Sep 20178,392.28-0.77%
Oct 20178,773.894.55%
Nov 20178,658.57-1.31%
Dec 20178,793.381.56%
Jan 20188,851.280.66%
Feb 20189,015.641.86%
Mar 20188,287.06-8.08%
Apr 20188,324.130.45%
May 20188,478.211.85%
Jun 20188,781.673.58%
Jul 20188,044.06-8.40%
Aug 20187,529.13-6.40%
Sep 20187,264.13-3.52%
Oct 20187,269.960.08%
Nov 20187,172.63-1.34%
Dec 20187,403.393.22%
Jan 20197,362.50-0.55%
Feb 20197,480.981.61%
Mar 20197,405.39-1.01%
Apr 20196,969.92-5.88%
May 20196,522.41-6.42%
Jun 20196,833.794.77%
Jul 20197,003.552.48%
Aug 20197,178.882.50%
Sep 20197,299.701.68%
Oct 20197,685.045.28%
Nov 20197,040.84-8.38%
Dec 20196,608.08-6.15%
Jan 20206,657.530.75%
Feb 20206,430.30-3.41%
Mar 20206,275.02-2.41%
Apr 20205,913.83-5.76%
May 20205,720.65-3.27%
Jun 20206,034.215.48%
Jul 20206,240.413.42%
Aug 20206,583.235.49%
Sep 20206,409.62-2.64%
Oct 20206,031.54-5.90%
Nov 20206,440.956.79%
Dec 20206,581.272.18%
Jan 20216,491.14-1.37%
Feb 20216,804.394.83%
Mar 20216,449.93-5.21%
Apr 20216,592.532.21%
May 20217,118.767.98%
Jun 20217,126.730.11%
Jul 20217,642.807.24%
Aug 20217,781.841.82%
Sep 20217,208.05-7.37%
Oct 20217,538.284.58%
Nov 20217,259.67-3.70%
Dec 20217,223.16-0.50%
Jan 20227,312.221.23%
Feb 20227,382.230.96%
Mar 20227,607.133.05%
Apr 20227,717.821.46%
May 20227,249.14-6.07%
Jun 20227,040.67-2.88%
Jul 20226,874.09-2.37%
Aug 20226,837.54-0.53%
Sep 20226,439.94-5.82%
Oct 20227,097.6310.21%
Nov 20227,320.343.14%
Dec 20227,613.874.01%
Jan 20237,587.08-0.35%
Feb 20237,413.84-2.28%
Mar 20237,657.383.28%
Apr 20237,820.392.13%
May 20237,626.17-2.48%
Jun 20237,743.241.54%
Jul 20237,727.35-0.21%
Aug 20238,068.004.41%
Sep 20238,604.906.65%
Oct 20238,491.67-1.32%
Nov 20238,354.27-1.62%
Dec 20237,464.35-10.65%
Jan 20247,748.683.81%
Feb 20247,589.37-2.06%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon