Lead Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 6,679,114.000 (282.10%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042,367,610.00-
Apr 20041,986,966.00-16.08%
May 20042,199,511.0010.70%
Jun 20042,362,243.007.40%
Jul 20042,493,967.005.58%
Aug 20042,398,294.00-3.84%
Sep 20042,387,444.00-0.45%
Oct 20042,409,246.000.91%
Nov 20042,447,668.001.59%
Dec 20042,356,283.00-3.73%
Jan 20052,252,089.00-4.42%
Feb 20052,288,136.001.60%
Mar 20052,363,080.003.28%
Apr 20052,319,066.00-1.86%
May 20052,310,780.00-0.36%
Jun 20052,295,067.00-0.68%
Jul 20051,986,065.00-13.46%
Aug 20052,045,473.002.99%
Sep 20052,140,946.004.67%
Oct 20052,303,672.007.60%
Nov 20052,322,687.000.83%
Dec 20052,560,584.0010.24%
Jan 20062,858,753.0011.64%
Feb 20062,877,297.000.65%
Mar 20062,702,068.00-6.09%
Apr 20062,755,816.001.99%
May 20062,804,027.001.75%
Jun 20062,459,399.00-12.29%
Jul 20062,656,992.008.03%
Aug 20062,811,525.005.82%
Sep 20063,219,668.0014.52%
Oct 20063,621,920.0012.49%
Nov 20063,722,482.002.78%
Dec 20063,905,394.004.91%
Jan 20073,724,285.00-4.64%
Feb 20073,960,846.006.35%
Mar 20074,211,890.006.34%
Apr 20074,300,065.002.09%
May 20074,186,962.00-2.63%
Jun 20074,659,420.0011.28%
Jul 20075,999,763.0028.77%
Aug 20076,525,474.008.76%
Sep 20076,814,926.004.44%
Oct 20077,441,088.009.19%
Nov 20076,815,134.00-8.41%
Dec 20075,235,421.00-23.18%
Jan 20085,163,988.00-1.36%
Feb 20085,871,837.0013.71%
Mar 20085,554,785.00-5.40%
Apr 20085,071,662.00-8.70%
May 20083,977,003.00-21.58%
Jun 20083,193,581.00-19.70%
Jul 20083,467,954.008.59%
Aug 20083,551,283.002.40%
Sep 20083,864,181.008.81%
Oct 20083,388,898.00-12.30%
Nov 20083,006,113.00-11.30%
Dec 20082,188,780.00-27.19%
Jan 20092,550,861.0016.54%
Feb 20092,766,697.008.46%
Mar 20093,080,377.0011.34%
Apr 20093,289,459.006.79%
May 20093,218,096.00-2.17%
Jun 20093,496,246.008.64%
Jul 20093,440,536.00-1.59%
Aug 20093,836,038.0011.50%
Sep 20094,366,830.0013.84%
Oct 20094,252,662.00-2.61%
Nov 20094,559,517.007.22%
Dec 20094,695,937.002.99%
Jan 20104,683,917.00-0.26%
Feb 20104,147,319.00-11.46%
Mar 20104,149,029.000.04%
Apr 20104,387,420.005.75%
May 20103,735,589.00-14.86%
Jun 20103,282,290.00-12.13%
Jul 20103,445,041.004.96%
Aug 20103,772,787.009.51%
Sep 20103,943,215.004.52%
Oct 20104,304,160.009.15%
Nov 20104,418,907.002.67%
Dec 20104,647,070.005.16%
Jan 20114,848,973.004.34%
Feb 20114,880,854.000.66%
Mar 20114,953,041.001.48%
Apr 20114,887,490.00-1.32%
May 20114,373,173.00-10.52%
Jun 20114,501,925.002.94%
Jul 20114,724,516.004.94%
Aug 20114,279,059.00-9.43%
Sep 20114,207,412.00-1.67%
Oct 20113,743,270.00-11.03%
Nov 20113,821,832.002.10%
Dec 20113,912,406.002.37%
Jan 20123,877,360.00-0.90%
Feb 20123,779,120.00-2.53%
Mar 20123,632,819.00-3.87%
Apr 20123,675,781.001.18%
May 20123,600,868.00-2.04%
Jun 20123,315,272.00-7.93%
Jul 20123,357,765.001.28%
Aug 20123,432,771.002.23%
Sep 20123,924,171.0014.31%
Oct 20123,859,356.00-1.65%
Nov 20123,971,491.002.91%
Dec 20124,096,720.003.15%
Jan 20134,131,141.000.84%
Feb 20134,236,471.002.55%
Mar 20133,931,753.00-7.19%
Apr 20133,711,275.00-5.61%
May 20133,755,390.001.19%
Jun 20134,003,128.006.60%
Jul 20133,896,218.00-2.67%
Aug 20134,139,242.006.24%
Sep 20134,000,551.00-3.35%
Oct 20133,989,520.00-0.28%
Nov 20134,012,585.000.58%
Dec 20134,136,190.003.08%
Jan 20144,205,130.001.67%
Feb 20144,301,670.002.30%
Mar 20144,149,624.00-3.53%
Apr 20144,047,217.00-2.47%
May 20144,021,139.00-0.64%
Jun 20143,978,924.00-1.05%
Jul 20144,076,783.002.46%
Aug 20144,246,331.004.16%
Sep 20144,178,951.00-1.59%
Oct 20144,164,058.00-0.36%
Nov 20144,309,073.003.48%
Dec 20144,535,942.005.26%
Jan 20154,421,196.00-2.53%
Feb 20154,354,996.00-1.50%
Mar 20154,636,365.006.46%
Apr 20155,004,103.007.93%
May 20154,851,359.00-3.05%
Jun 20154,676,051.00-3.61%
Jul 20154,825,176.003.19%
Aug 20155,148,662.006.70%
Sep 20155,169,771.000.41%
Oct 20155,055,918.00-2.20%
Nov 20154,818,247.00-4.70%
Dec 20155,548,187.0015.15%
Jan 20165,403,953.00-2.60%
Feb 20165,923,893.009.62%
Mar 20165,688,029.00-3.98%
Apr 20165,194,581.00-8.68%
May 20165,102,032.00-1.78%
Jun 20165,130,531.000.56%
Jul 20165,435,277.005.94%
Aug 20165,442,773.000.14%
Sep 20165,689,806.004.54%
Oct 20165,933,481.004.28%
Nov 20166,754,303.0013.83%
Dec 20166,650,557.00-1.54%
Jan 20176,601,127.00-0.74%
Feb 20176,656,423.000.84%
Mar 20176,721,234.000.97%
Apr 20176,380,909.00-5.06%
May 20176,216,116.00-2.58%
Jun 20176,301,013.001.37%
Jul 20176,901,807.009.53%
Aug 20176,988,783.001.26%
Sep 20176,927,550.00-0.88%
Oct 20177,374,075.006.45%
Nov 20177,423,545.000.67%
Dec 20177,509,251.001.15%
Jan 20187,416,866.00-1.23%
Feb 20187,382,750.00-0.46%
Mar 20186,815,470.00-7.68%
Apr 20186,506,672.00-4.53%
May 20186,746,772.003.69%
Jun 20187,045,686.004.43%
Jul 20186,365,605.00-9.65%
Aug 20186,077,566.00-4.52%
Sep 20186,147,714.001.15%
Oct 20186,127,797.00-0.32%
Nov 20186,194,296.001.09%
Dec 20186,327,721.002.15%
Jan 20196,323,149.00-0.07%
Feb 20196,423,051.001.58%
Mar 20196,395,875.00-0.42%
Apr 20196,120,618.00-4.30%
May 20195,998,422.00-2.00%
Jun 20196,190,806.003.21%
Jul 20196,326,749.002.20%
Aug 20196,981,732.0010.35%
Sep 20197,040,641.000.84%
Oct 20197,512,643.006.70%
Nov 20196,861,216.00-8.67%
Dec 20196,446,727.00-6.04%
Jan 20206,382,062.00-1.00%
Feb 20206,385,019.000.05%
Mar 20206,712,296.005.13%
Apr 20206,607,924.00-1.55%
May 20206,283,108.00-4.92%
Jun 20206,452,808.002.70%
Jul 20206,656,087.003.15%
Aug 20207,332,737.0010.17%
Sep 20207,036,618.00-4.04%
Oct 20206,808,549.00-3.24%
Nov 20207,073,493.003.89%
Dec 20207,002,483.00-1.00%
Jan 20217,043,644.000.59%
Feb 20217,393,481.004.97%
Mar 20217,045,914.00-4.70%
Apr 20217,347,236.004.28%
May 20218,168,221.0011.17%
Jun 20218,091,476.00-0.94%
Jul 20218,956,192.0010.69%
Aug 20219,393,615.004.88%
Sep 20218,604,143.00-8.40%
Oct 20218,843,822.002.79%
Nov 20219,070,247.002.56%
Dec 20219,099,769.000.33%
Jan 20229,330,144.002.53%
Feb 20229,046,724.00-3.04%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon