Lead Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Oct 2020: 4,738.149 (265.41 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: UAE Dirham per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20001,785.20-
Nov 20001,718.73-3.72 %
Dec 20001,697.80-1.22 %
Jan 20011,755.823.42 %
Feb 20011,842.864.96 %
Mar 20011,830.37-0.68 %
Apr 20011,753.62-4.19 %
May 20011,713.96-2.26 %
Jun 20011,630.96-4.84 %
Jul 20011,695.233.94 %
Aug 20011,773.824.64 %
Sep 20011,706.98-3.77 %
Oct 20011,719.100.71 %
Nov 20011,786.673.93 %
Dec 20011,774.92-0.66 %
Jan 20021,884.366.17 %
Feb 20021,762.80-6.45 %
Mar 20021,763.530.04 %
Apr 20021,734.89-1.62 %
May 20021,659.60-4.34 %
Jun 20021,615.90-2.63 %
Jul 20021,638.301.39 %
Aug 20021,554.20-5.13 %
Sep 20021,547.22-0.45 %
Oct 20021,535.84-0.74 %
Nov 20021,623.985.74 %
Dec 20021,629.120.32 %
Jan 20031,633.010.24 %
Feb 20031,747.497.01 %
Mar 20031,677.12-4.03 %
Apr 20031,606.28-4.22 %
May 20031,702.205.97 %
Jun 20031,718.800.98 %
Jul 20031,890.539.99 %
Aug 20031,823.51-3.55 %
Sep 20031,914.364.98 %
Oct 20032,156.9712.67 %
Nov 20032,285.515.96 %
Dec 20032,541.6311.21 %
Jan 20042,785.159.58 %
Feb 20043,262.9417.15 %
Mar 20043,255.60-0.23 %
Apr 20042,767.89-14.98 %
May 20042,970.697.33 %
Jun 20043,196.257.59 %
Jul 20043,450.647.96 %
Aug 20043,385.35-1.89 %
Sep 20043,435.481.48 %
Oct 20043,425.56-0.29 %
Nov 20043,554.253.76 %
Dec 20043,580.360.73 %
Jan 20053,500.44-2.23 %
Feb 20053,590.052.56 %
Mar 20053,687.192.71 %
Apr 20053,620.20-1.82 %
May 20053,628.720.24 %
Jun 20053,621.34-0.20 %
Jul 20053,138.08-13.34 %
Aug 20053,257.583.81 %
Sep 20053,426.705.19 %
Oct 20053,689.987.68 %
Nov 20053,740.111.36 %
Dec 20054,128.1810.38 %
Jan 20064,613.8711.77 %
Feb 20064,689.971.65 %
Mar 20064,377.95-6.65 %
Apr 20064,298.37-1.82 %
May 20064,285.29-0.30 %
Jun 20063,539.78-17.40 %
Jul 20063,864.879.18 %
Aug 20064,312.0311.57 %
Sep 20064,929.8914.33 %
Oct 20065,623.1114.06 %
Nov 20065,966.056.10 %
Dec 20066,336.906.22 %
Jan 20076,118.72-3.44 %
Feb 20076,535.586.81 %
Mar 20077,029.357.56 %
Apr 20077,348.494.54 %
May 20077,716.845.01 %
Jun 20078,906.5515.42 %
Jul 200711,321.4427.11 %
Aug 200711,456.221.19 %
Sep 200711,849.503.43 %
Oct 200713,660.6715.28 %
Nov 200712,222.74-10.53 %
Dec 20079,533.92-22.00 %
Jan 20089,578.390.47 %
Feb 200811,310.8618.09 %
Mar 200811,049.01-2.32 %
Apr 200810,366.87-6.17 %
May 20088,206.68-20.84 %
Jun 20086,842.05-16.63 %
Jul 20087,142.684.39 %
Aug 20087,064.35-1.10 %
Sep 20086,861.55-2.87 %
Oct 20085,435.70-20.78 %
Nov 20084,741.56-12.77 %
Dec 20083,536.18-25.42 %
Jan 20094,159.9917.64 %
Feb 20094,041.70-2.84 %
Mar 20094,549.9012.57 %
Apr 20095,079.4411.64 %
May 20095,288.994.13 %
Jun 20096,149.4516.27 %
Jul 20096,164.700.25 %
Aug 20096,978.1213.19 %
Sep 20098,096.2116.02 %
Oct 20098,229.231.64 %
Nov 20098,478.923.03 %
Dec 20098,551.490.86 %
Jan 20108,697.881.71 %
Feb 20107,799.21-10.33 %
Mar 20107,977.002.28 %
Apr 20108,317.664.27 %
May 20106,914.14-16.87 %
Jun 20106,257.79-9.49 %
Jul 20106,746.317.81 %
Aug 20107,621.3212.97 %
Sep 20108,021.585.25 %
Oct 20108,739.348.95 %
Nov 20108,728.54-0.12 %
Dec 20108,861.491.52 %
Jan 20119,554.567.82 %
Feb 20119,499.58-0.58 %
Mar 20119,636.711.44 %
Apr 20119,920.052.94 %
May 20118,918.01-10.10 %
Jun 20119,273.033.98 %
Jul 20119,846.056.18 %
Aug 20118,804.01-10.58 %
Sep 20118,401.47-4.57 %
Oct 20117,199.50-14.31 %
Nov 20117,323.771.73 %
Dec 20117,427.081.41 %
Jan 20127,698.153.65 %
Feb 20127,790.331.20 %
Mar 20127,553.19-3.04 %
Apr 20127,606.000.70 %
May 20127,392.08-2.81 %
Jun 20126,809.37-7.88 %
Jul 20126,909.741.47 %
Aug 20126,980.031.02 %
Sep 20127,997.4914.58 %
Oct 20127,866.39-1.64 %
Nov 20128,013.291.87 %
Dec 20128,372.574.48 %
Jan 20138,570.442.36 %
Feb 20138,688.361.38 %
Mar 20137,967.20-8.30 %
Apr 20137,445.59-6.55 %
May 20137,466.120.28 %
Jun 20137,711.113.28 %
Jul 20137,520.29-2.47 %
Aug 20137,984.686.18 %
Sep 20137,656.87-4.11 %
Oct 20137,768.921.46 %
Nov 20137,673.91-1.22 %
Dec 20137,847.142.26 %
Jan 20147,870.790.30 %
Feb 20147,741.74-1.64 %
Mar 20147,539.94-2.61 %
Apr 20147,664.841.66 %
May 20147,702.410.49 %
Jun 20147,737.740.46 %
Jul 20148,054.674.10 %
Aug 20148,214.801.99 %
Sep 20147,775.56-5.35 %
Oct 20147,470.82-3.92 %
Nov 20147,455.84-0.20 %
Dec 20147,117.71-4.54 %
Jan 20156,768.90-4.90 %
Feb 20156,594.56-2.58 %
Mar 20156,582.85-0.18 %
Apr 20157,364.6911.88 %
May 20157,314.81-0.68 %
Jun 20156,718.84-8.15 %
Jul 20156,474.76-3.63 %
Aug 20156,256.47-3.37 %
Sep 20156,185.41-1.14 %
Oct 20156,317.102.13 %
Nov 20155,943.39-5.92 %
Dec 20156,267.425.45 %
Jan 20166,045.67-3.54 %
Feb 20166,484.727.26 %
Mar 20166,618.542.06 %
Apr 20166,361.76-3.88 %
May 20166,271.90-1.41 %
Jun 20166,290.150.29 %
Jul 20166,738.277.12 %
Aug 20166,740.950.04 %
Sep 20167,152.716.11 %
Oct 20167,434.943.95 %
Nov 20168,008.187.71 %
Dec 20168,115.641.34 %
Jan 20178,236.021.48 %
Feb 20178,488.983.07 %
Mar 20178,376.68-1.32 %
Apr 20178,155.19-2.64 %
May 20177,804.47-4.30 %
Jun 20177,833.190.37 %
Jul 20178,336.066.42 %
Aug 20178,624.763.46 %
Sep 20178,719.951.10 %
Oct 20179,174.715.22 %
Nov 20179,039.60-1.47 %
Dec 20179,217.681.97 %
Jan 20189,490.072.96 %
Feb 20189,478.94-0.12 %
Mar 20188,777.28-7.40 %
Apr 20188,639.23-1.57 %
May 20188,670.520.36 %
Jun 20188,947.283.19 %
Jul 20188,105.28-9.41 %
Aug 20187,541.59-6.95 %
Sep 20187,429.14-1.49 %
Oct 20187,299.28-1.75 %
Nov 20187,114.04-2.54 %
Dec 20187,243.351.82 %
Jan 20197,334.501.26 %
Feb 20197,575.603.29 %
Mar 20197,515.63-0.79 %
Apr 20197,120.94-5.25 %
May 20196,666.29-6.38 %
Jun 20196,976.654.66 %
Jul 20197,255.544.00 %
Aug 20197,508.613.49 %
Sep 20197,608.871.34 %
Oct 20198,021.075.42 %
Nov 20197,422.67-7.46 %
Dec 20196,979.73-5.97 %
Jan 20207,065.631.23 %
Feb 20206,876.90-2.67 %
Mar 20206,369.73-7.38 %
Apr 20206,087.35-4.43 %
May 20205,972.73-1.88 %
Jun 20206,407.937.29 %
Jul 20206,676.354.19 %
Aug 20207,108.976.48 %
Sep 20206,878.26-3.25 %
Oct 20206,523.35-5.16 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon