Lead Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 268.316 (50.45%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Rial Omani per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009531.80-
May 2009553.744.13%
Jun 2009643.8316.27%
Jul 2009645.430.25%
Aug 2009730.5913.19%
Sep 2009847.6516.02%
Oct 2009861.581.64%
Nov 2009887.723.03%
Dec 2009895.320.86%
Jan 2010910.641.71%
Feb 2010816.55-10.33%
Mar 2010835.172.28%
Apr 2010870.834.27%
May 2010723.89-16.87%
Jun 2010655.17-9.49%
Jul 2010706.327.81%
Aug 2010797.9312.97%
Sep 2010839.845.25%
Oct 2010914.988.95%
Nov 2010913.85-0.12%
Dec 2010927.771.52%
Jan 20111,000.337.82%
Feb 2011994.58-0.58%
Mar 20111,008.941.44%
Apr 20111,038.602.94%
May 2011933.69-10.10%
Jun 2011970.863.98%
Jul 20111,030.856.18%
Aug 2011921.75-10.58%
Sep 2011879.61-4.57%
Oct 2011753.77-14.31%
Nov 2011766.781.73%
Dec 2011777.591.41%
Jan 2012805.973.65%
Feb 2012815.621.20%
Mar 2012790.80-3.04%
Apr 2012796.330.70%
May 2012773.93-2.81%
Jun 2012712.92-7.88%
Jul 2012723.431.47%
Aug 2012730.791.02%
Sep 2012837.3114.58%
Oct 2012823.59-1.64%
Nov 2012838.971.87%
Dec 2012876.584.48%
Jan 2013897.302.36%
Feb 2013909.651.38%
Mar 2013834.14-8.30%
Apr 2013779.53-6.55%
May 2013781.680.28%
Jun 2013807.333.28%
Jul 2013787.35-2.47%
Aug 2013835.976.18%
Sep 2013801.65-4.11%
Oct 2013813.381.46%
Nov 2013803.44-1.22%
Dec 2013821.572.26%
Jan 2014824.050.30%
Feb 2014810.54-1.64%
Mar 2014789.41-2.61%
Apr 2014802.491.66%
May 2014806.420.49%
Jun 2014810.120.46%
Jul 2014843.304.10%
Aug 2014860.071.99%
Sep 2014814.08-5.35%
Oct 2014782.17-3.92%
Nov 2014780.60-0.20%
Dec 2014745.20-4.54%
Jan 2015708.68-4.90%
Feb 2015690.43-2.58%
Mar 2015689.20-0.18%
Apr 2015771.0611.88%
May 2015765.84-0.68%
Jun 2015703.44-8.15%
Jul 2015677.89-3.63%
Aug 2015655.03-3.37%
Sep 2015647.59-1.14%
Oct 2015661.382.13%
Nov 2015622.26-5.92%
Dec 2015656.185.45%
Jan 2016632.96-3.54%
Feb 2016678.937.26%
Mar 2016692.942.06%
Apr 2016666.06-3.88%
May 2016656.65-1.41%
Jun 2016658.560.29%
Jul 2016705.487.12%
Aug 2016705.760.04%
Sep 2016748.876.11%
Oct 2016778.423.95%
Nov 2016838.437.71%
Dec 2016849.681.34%
Jan 2017862.291.48%
Feb 2017888.773.07%
Mar 2017877.01-1.32%
Apr 2017853.82-2.64%
May 2017817.10-4.30%
Jun 2017820.110.37%
Jul 2017872.766.42%
Aug 2017902.993.46%
Sep 2017912.951.10%
Oct 2017960.575.22%
Nov 2017946.42-1.47%
Dec 2017965.061.97%
Jan 2018993.582.96%
Feb 2018992.42-0.12%
Mar 2018918.96-7.40%
Apr 2018904.50-1.57%
May 2018907.780.36%
Jun 2018936.753.19%
Jul 2018848.60-9.41%
Aug 2018789.58-6.95%
Sep 2018777.81-1.49%
Oct 2018764.21-1.75%
Nov 2018744.82-2.54%
Dec 2018758.361.82%
Jan 2019767.901.26%
Feb 2019793.143.29%
Mar 2019786.86-0.79%
Apr 2019745.54-5.25%
May 2019697.94-6.38%
Jun 2019730.434.66%
Jul 2019759.634.00%
Aug 2019786.133.49%
Sep 2019796.631.34%
Oct 2019839.785.42%
Nov 2019777.13-7.46%
Dec 2019730.76-5.97%
Jan 2020739.751.23%
Feb 2020719.99-2.67%
Mar 2020666.89-7.38%
Apr 2020637.33-4.43%
May 2020625.33-1.88%
Jun 2020670.897.29%
Jul 2020698.994.19%
Aug 2020744.296.48%
Sep 2020720.13-3.25%
Oct 2020682.98-5.16%
Nov 2020736.567.85%
Dec 2020776.875.47%
Jan 2021774.66-0.28%
Feb 2021799.803.25%
Mar 2021749.01-6.35%
Apr 2021773.583.28%
May 2021838.918.44%
Jun 2021842.450.42%
Jul 2021898.776.69%
Aug 2021928.363.29%
Sep 2021864.47-6.88%
Oct 2021901.594.29%
Nov 2021895.88-0.63%
Dec 2021885.00-1.21%
Jan 2022896.601.31%
Feb 2022883.14-1.50%
Mar 2022901.592.09%
Apr 2022915.271.52%
May 2022823.78-10.00%
Jun 2022794.52-3.55%
Jul 2022763.31-3.93%
Aug 2022796.964.41%
Sep 2022719.05-9.78%
Oct 2022768.956.94%
Nov 2022807.455.01%
Dec 2022852.245.55%
Jan 2023846.38-0.69%
Feb 2023804.78-4.92%
Mar 2023813.291.06%
Apr 2023826.461.62%
May 2023801.14-3.06%
Jun 2023816.251.89%
Jul 2023810.96-0.65%
Aug 2023828.152.12%
Sep 2023865.934.56%
Oct 2023820.42-5.26%
Nov 2023841.462.57%
Dec 2023779.35-7.38%
Jan 2024802.112.92%
Feb 2024800.12-0.25%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon