Lead Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2005 - Oct 2020: 249.862 (85.16 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Kuwaiti Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2005293.39-
Nov 2005297.381.36 %
Dec 2005328.2310.38 %
Jan 2006366.8511.77 %
Feb 2006372.901.65 %
Mar 2006348.09-6.65 %
Apr 2006341.76-1.82 %
May 2006338.63-0.92 %
Jun 2006278.67-17.71 %
Jul 2006304.289.19 %
Aug 2006339.4911.57 %
Sep 2006388.1414.33 %
Oct 2006442.7114.06 %
Nov 2006469.716.10 %
Dec 2006498.916.22 %
Jan 2007481.73-3.44 %
Feb 2007514.556.81 %
Mar 2007553.437.56 %
Apr 2007578.554.54 %
May 2007606.764.88 %
Jun 2007698.6015.14 %
Jul 2007882.1926.28 %
Aug 2007879.04-0.36 %
Sep 2007905.823.05 %
Oct 20071,037.5514.54 %
Nov 2007917.15-11.60 %
Dec 2007711.41-22.43 %
Jan 2008712.310.13 %
Feb 2008841.9518.20 %
Mar 2008809.36-3.87 %
Apr 2008750.12-7.32 %
May 2008594.65-20.73 %
Jun 2008494.40-16.86 %
Jul 2008515.914.35 %
Aug 2008513.45-0.48 %
Sep 2008499.09-2.80 %
Oct 2008395.84-20.69 %
Nov 2008350.05-11.57 %
Dec 2008265.30-24.21 %
Jan 2009322.7021.64 %
Feb 2009319.60-0.96 %
Mar 2009361.4713.10 %
Apr 2009403.1111.52 %
May 2009417.073.46 %
Jun 2009481.7015.50 %
Jul 2009482.320.13 %
Aug 2009545.7713.15 %
Sep 2009631.8115.77 %
Oct 2009640.911.44 %
Nov 2009658.852.80 %
Dec 2009665.551.02 %
Jan 2010678.902.01 %
Feb 2010611.61-9.91 %
Mar 2010626.262.40 %
Apr 2010652.504.19 %
May 2010546.06-16.31 %
Jun 2010496.78-9.02 %
Jul 2010530.426.77 %
Aug 2010596.6012.48 %
Sep 2010625.614.86 %
Oct 2010671.097.27 %
Nov 2010666.77-0.64 %
Dec 2010678.491.76 %
Jan 2011729.097.46 %
Feb 2011721.05-1.10 %
Mar 2011728.110.98 %
Apr 2011745.552.40 %
May 2011668.18-10.38 %
Jun 2011692.683.67 %
Jul 2011734.025.97 %
Aug 2011652.91-11.05 %
Sep 2011629.54-3.58 %
Oct 2011539.67-14.28 %
Nov 2011550.191.95 %
Dec 2011561.302.02 %
Jan 2012583.673.98 %
Feb 2012588.710.86 %
Mar 2012572.24-2.80 %
Apr 2012575.780.62 %
May 2012561.30-2.51 %
Jun 2012519.27-7.49 %
Jul 2012528.811.84 %
Aug 2012535.611.28 %
Sep 2012612.7214.40 %
Oct 2012601.76-1.79 %
Nov 2012614.822.17 %
Dec 2012641.114.28 %
Jan 2013657.152.50 %
Feb 2013667.201.53 %
Mar 2013617.03-7.52 %
Apr 2013577.06-6.48 %
May 2013580.230.55 %
Jun 2013596.842.86 %
Jul 2013584.19-2.12 %
Aug 2013617.285.66 %
Sep 2013591.88-4.11 %
Oct 2013597.020.87 %
Nov 2013591.35-0.95 %
Dec 2013603.382.04 %
Jan 2014605.530.36 %
Feb 2014594.98-1.74 %
Mar 2014577.67-2.91 %
Apr 2014587.121.64 %
May 2014589.790.46 %
Jun 2014594.120.73 %
Jul 2014618.824.16 %
Aug 2014634.582.55 %
Sep 2014606.89-4.36 %
Oct 2014587.47-3.20 %
Nov 2014590.110.45 %
Dec 2014565.90-4.10 %
Jan 2015542.08-4.21 %
Feb 2015530.28-2.18 %
Mar 2015535.611.01 %
Apr 2015604.3512.83 %
May 2015601.24-0.51 %
Jun 2015552.71-8.07 %
Jul 2015533.69-3.44 %
Aug 2015515.20-3.46 %
Sep 2015508.72-1.26 %
Oct 2015519.882.19 %
Nov 2015491.54-5.45 %
Dec 2015518.175.42 %
Jan 2016499.44-3.61 %
Feb 2016529.746.07 %
Mar 2016542.662.44 %
Apr 2016522.43-3.73 %
May 2016514.93-1.44 %
Jun 2016516.110.23 %
Jul 2016554.457.43 %
Aug 2016553.31-0.21 %
Sep 2016587.176.12 %
Oct 2016612.574.33 %
Nov 2016662.208.10 %
Dec 2016675.401.99 %
Jan 2017685.011.42 %
Feb 2017705.292.96 %
Mar 2017696.00-1.32 %
Apr 2017676.68-2.78 %
May 2017646.01-4.53 %
Jun 2017646.960.15 %
Jul 2017687.116.21 %
Aug 2017708.663.14 %
Sep 2017715.981.03 %
Oct 2017754.715.41 %
Nov 2017744.09-1.41 %
Dec 2017757.781.84 %
Jan 2018777.192.56 %
Feb 2018773.82-0.43 %
Mar 2018716.28-7.43 %
Apr 2018705.73-1.47 %
May 2018712.490.96 %
Jun 2018736.513.37 %
Jul 2018667.85-9.32 %
Aug 2018622.15-6.84 %
Sep 2018612.30-1.58 %
Oct 2018602.94-1.53 %
Nov 2018588.49-2.40 %
Dec 2018599.121.80 %
Jan 2019605.241.02 %
Feb 2019625.923.42 %
Mar 2019621.24-0.75 %
Apr 2019589.72-5.07 %
May 2019551.68-6.45 %
Jun 2019576.414.48 %
Jul 2019599.964.09 %
Aug 2019621.093.52 %
Sep 2019629.411.34 %
Oct 2019663.275.38 %
Nov 2019613.53-7.50 %
Dec 2019576.49-6.04 %
Jan 2020583.801.27 %
Feb 2020570.35-2.30 %
Mar 2020532.81-6.58 %
Apr 2020512.11-3.89 %
May 2020502.23-1.93 %
Jun 2020536.956.91 %
Jul 2020558.063.93 %
Aug 2020591.696.03 %
Sep 2020572.76-3.20 %
Oct 2020543.25-5.15 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon