Lead Monthly Price - Yuan Renminbi per Metric Ton

Range
Nov 2004 - Oct 2019: 7,460.169 (93.14 %)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Yuan Renminbi per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20048,010.00-
Dec 20048,068.840.73 %
Jan 20057,888.75-2.23 %
Feb 20058,090.692.56 %
Mar 20058,309.612.71 %
Apr 20058,158.64-1.82 %
May 20058,177.840.24 %
Jun 20058,161.21-0.20 %
Jul 20057,032.39-13.83 %
Aug 20057,186.352.19 %
Sep 20057,550.295.06 %
Oct 20058,127.947.65 %
Nov 20058,232.891.29 %
Dec 20059,077.7410.26 %
Jan 200610,134.0511.64 %
Feb 200610,279.601.44 %
Mar 20069,578.49-6.82 %
Apr 20069,381.65-2.05 %
May 20069,351.74-0.32 %
Jun 20067,717.35-17.48 %
Jul 20068,409.308.97 %
Aug 20069,361.8111.33 %
Sep 200610,653.3913.80 %
Oct 200612,100.9713.59 %
Nov 200612,778.595.60 %
Dec 200613,500.245.65 %
Jan 200712,978.16-3.87 %
Feb 200713,800.136.33 %
Mar 200714,812.807.34 %
Apr 200715,456.834.35 %
May 200716,123.784.31 %
Jun 200718,511.6014.81 %
Jul 200723,365.9626.22 %
Aug 200723,630.821.13 %
Sep 200724,277.512.74 %
Oct 200727,900.2414.92 %
Nov 200724,706.12-11.45 %
Dec 200719,137.82-22.54 %
Jan 200818,903.31-1.23 %
Feb 200822,067.4516.74 %
Mar 200821,286.33-3.54 %
Apr 200819,761.19-7.16 %
May 200815,584.60-21.14 %
Jun 200812,852.00-17.53 %
Jul 200813,298.583.47 %
Aug 200813,179.41-0.90 %
Sep 200812,762.03-3.17 %
Oct 200810,111.45-20.77 %
Nov 20088,816.35-12.81 %
Dec 20086,588.69-25.27 %
Jan 20097,745.8517.56 %
Feb 20097,522.96-2.88 %
Mar 20098,466.8412.55 %
Apr 20099,448.1911.59 %
May 20099,828.454.02 %
Jun 200911,442.0016.42 %
Jul 200911,468.310.23 %
Aug 200912,981.8913.20 %
Sep 200915,054.6715.97 %
Oct 200915,298.961.62 %
Nov 200915,762.813.03 %
Dec 200915,898.860.86 %
Jan 201016,169.701.70 %
Feb 201014,498.45-10.34 %
Mar 201014,827.642.27 %
Apr 201015,460.224.27 %
May 201012,853.80-16.86 %
Jun 201011,615.04-9.64 %
Jul 201012,450.677.19 %
Aug 201014,091.1313.18 %
Sep 201014,726.134.51 %
Oct 201015,879.957.84 %
Nov 201015,816.44-0.40 %
Dec 201016,054.691.51 %
Jan 201117,179.707.01 %
Feb 201117,030.79-0.87 %
Mar 201117,229.961.17 %
Apr 201117,636.432.36 %
May 201115,782.89-10.51 %
Jun 201116,356.483.63 %
Jul 201117,322.655.91 %
Aug 201115,360.41-11.33 %
Sep 201114,601.76-4.94 %
Oct 201112,461.17-14.66 %
Nov 201112,641.771.45 %
Dec 201112,798.701.24 %
Jan 201213,238.933.44 %
Feb 201213,364.700.95 %
Mar 201212,973.88-2.92 %
Apr 201213,040.660.51 %
May 201212,688.54-2.70 %
Jun 201211,714.13-7.68 %
Jul 201211,898.521.57 %
Aug 201212,050.621.28 %
Sep 201213,805.1414.56 %
Oct 201213,525.16-2.03 %
Nov 201213,737.911.57 %
Dec 201214,340.064.38 %
Jan 201314,652.542.18 %
Feb 201314,868.681.48 %
Mar 201313,612.20-8.45 %
Apr 201312,665.24-6.96 %
May 201312,600.01-0.52 %
Jun 201312,958.802.85 %
Jul 201312,638.76-2.47 %
Aug 201313,416.356.15 %
Sep 201312,840.53-4.29 %
Oct 201312,989.891.16 %
Nov 201312,824.93-1.27 %
Dec 201313,070.801.92 %
Jan 201413,081.730.08 %
Feb 201412,885.72-1.50 %
Mar 201412,597.82-2.23 %
Apr 201412,845.951.97 %
May 201412,926.270.63 %
Jun 201412,971.460.35 %
Jul 201413,502.904.10 %
Aug 201413,780.312.05 %
Sep 201413,025.42-5.48 %
Oct 201412,498.58-4.04 %
Nov 201412,474.07-0.20 %
Dec 201411,869.41-4.85 %
Jan 201511,293.57-4.85 %
Feb 201511,015.21-2.46 %
Mar 201511,024.670.09 %
Apr 201512,292.4111.50 %
May 201512,178.05-0.93 %
Jun 201511,189.47-8.12 %
Jul 201510,783.94-3.62 %
Aug 201510,742.18-0.39 %
Sep 201510,727.52-0.14 %
Oct 201510,921.101.80 %
Nov 201510,299.43-5.69 %
Dec 201511,012.056.92 %
Jan 201610,822.18-1.72 %
Feb 201611,554.926.77 %
Mar 201611,730.271.52 %
Apr 201611,222.92-4.33 %
May 201611,149.92-0.65 %
Jun 201611,292.631.28 %
Jul 201612,254.398.52 %
Aug 201612,202.20-0.43 %
Sep 201612,996.146.51 %
Oct 201613,663.475.13 %
Nov 201614,901.229.06 %
Dec 201615,296.452.65 %
Jan 201715,469.521.13 %
Feb 201715,887.092.70 %
Mar 201715,732.04-0.98 %
Apr 201715,303.51-2.72 %
May 201714,641.72-4.32 %
Jun 201714,520.98-0.82 %
Jul 201715,370.315.85 %
Aug 201715,666.571.93 %
Sep 201715,596.05-0.45 %
Oct 201716,532.036.00 %
Nov 201716,307.92-1.36 %
Dec 201716,549.281.48 %
Jan 201816,613.150.39 %
Feb 201816,295.45-1.91 %
Mar 201815,103.55-7.31 %
Apr 201814,819.18-1.88 %
May 201815,049.231.55 %
Jun 201815,752.314.67 %
Jul 201814,828.89-5.86 %
Aug 201814,070.37-5.12 %
Sep 201813,870.17-1.42 %
Oct 201813,786.34-0.60 %
Nov 201813,445.07-2.48 %
Dec 201813,580.461.01 %
Jan 201913,555.86-0.18 %
Feb 201913,894.162.50 %
Mar 201913,735.05-1.15 %
Apr 201913,023.55-5.18 %
May 201912,470.83-4.24 %
Jun 201913,110.545.13 %
Jul 201913,587.413.64 %
Aug 201914,438.866.27 %
Sep 201914,743.022.11 %
Oct 201915,470.174.93 %

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon