Lead Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 15,042.970 (312.69%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Norwegian Krone per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19964,810.77-
Nov 19964,551.91-5.38%
Dec 19964,453.61-2.16%
Jan 19974,463.620.22%
Feb 19974,372.88-2.03%
Mar 19974,735.638.30%
Apr 19974,475.31-5.50%
May 19974,368.07-2.40%
Jun 19974,429.801.41%
Jul 19974,713.826.41%
Aug 19974,638.98-1.59%
Sep 19974,643.900.11%
Oct 19974,247.33-8.54%
Nov 19973,974.44-6.43%
Dec 19973,816.18-3.98%
Jan 19983,980.374.30%
Feb 19983,901.21-1.99%
Mar 19984,241.768.73%
Apr 19984,315.031.73%
May 19984,045.87-6.24%
Jun 19984,004.10-1.03%
Jul 19984,163.603.98%
Aug 19984,122.53-0.99%
Sep 19983,942.32-4.37%
Oct 19983,660.57-7.15%
Nov 19983,683.200.62%
Dec 19983,798.443.13%
Jan 19993,668.80-3.41%
Feb 19993,965.178.08%
Mar 19993,969.430.11%
Apr 19994,037.241.71%
May 19994,193.643.87%
Jun 19993,904.58-6.89%
Jul 19993,916.670.31%
Aug 19993,919.530.07%
Sep 19993,974.741.41%
Oct 19993,848.60-3.17%
Nov 19993,789.80-1.53%
Dec 19993,837.471.26%
Jan 20003,782.90-1.42%
Feb 20003,724.32-1.55%
Mar 20003,711.83-0.34%
Apr 20003,624.85-2.34%
May 20003,728.302.85%
Jun 20003,641.62-2.32%
Jul 20003,934.378.04%
Aug 20004,236.887.69%
Sep 20004,484.075.83%
Oct 20004,550.551.48%
Nov 20004,365.94-4.06%
Dec 20004,202.07-3.75%
Jan 20014,196.93-0.12%
Feb 20014,474.336.61%
Mar 20014,472.72-0.04%
Apr 20014,342.49-2.91%
May 20014,267.42-1.73%
Jun 20014,129.55-3.23%
Jul 20014,276.063.55%
Aug 20014,321.361.06%
Sep 20014,081.16-5.56%
Oct 20014,132.681.26%
Nov 20014,338.834.99%
Dec 20014,329.44-0.22%
Jan 20024,601.716.29%
Feb 20024,296.61-6.63%
Mar 20024,231.54-1.51%
Apr 20024,071.23-3.79%
May 20023,700.14-9.12%
Jun 20023,411.45-7.80%
Jul 20023,328.86-2.42%
Aug 20023,217.15-3.36%
Sep 20023,162.12-1.71%
Oct 20023,122.37-1.26%
Nov 20023,228.693.41%
Dec 20023,173.09-1.72%
Jan 20033,071.70-3.20%
Feb 20033,332.228.48%
Mar 20033,315.95-0.49%
Apr 20033,159.42-4.72%
May 20033,153.17-0.20%
Jun 20033,276.863.92%
Jul 20033,752.8414.53%
Aug 20033,681.54-1.90%
Sep 20033,808.923.46%
Oct 20034,131.548.47%
Nov 20034,360.555.54%
Dec 20034,642.746.47%
Jan 20045,166.9511.29%
Feb 20046,168.1319.38%
Mar 20046,174.810.11%
Apr 20045,217.92-15.50%
May 20045,528.265.95%
Jun 20045,941.437.47%
Jul 20046,492.709.28%
Aug 20046,308.43-2.84%
Sep 20046,401.481.48%
Oct 20046,144.89-4.01%
Nov 20046,063.59-1.32%
Dec 20045,978.29-1.41%
Jan 20055,966.25-0.20%
Feb 20056,271.615.12%
Mar 20056,236.73-0.56%
Apr 20056,230.08-0.11%
May 20056,287.030.91%
Jun 20056,394.631.71%
Jul 20055,616.13-12.17%
Aug 20055,712.791.72%
Sep 20055,945.814.08%
Oct 20056,552.2810.20%
Nov 20056,779.453.47%
Dec 20057,560.2411.52%
Jan 20068,342.5510.35%
Feb 20068,630.303.45%
Mar 20067,910.64-8.34%
Apr 20067,472.81-5.53%
May 20067,127.40-4.62%
Jun 20065,996.74-15.86%
Jul 20066,588.919.87%
Aug 20067,314.0811.01%
Sep 20068,706.4619.04%
Oct 200610,200.4817.16%
Nov 200610,407.712.03%
Dec 200610,653.492.36%
Jan 200710,619.10-0.32%
Feb 200711,009.063.67%
Mar 200711,755.636.78%
Apr 200712,013.782.20%
May 200712,656.885.35%
Jun 200714,564.9115.08%
Jul 200717,835.4822.46%
Aug 200718,260.382.38%
Sep 200718,186.77-0.40%
Oct 200720,122.5410.64%
Nov 200718,023.50-10.43%
Dec 200714,269.28-20.83%
Jan 200814,094.67-1.22%
Feb 200816,598.9717.77%
Mar 200815,423.42-7.08%
Apr 200814,272.25-7.46%
May 200811,295.05-20.86%
Jun 20089,578.13-15.20%
Jul 20089,927.023.64%
Aug 200810,236.233.11%
Sep 200810,607.603.63%
Oct 20089,565.49-9.82%
Nov 20088,934.19-6.60%
Dec 20086,745.70-24.50%
Jan 20097,886.0816.91%
Feb 20097,565.40-4.07%
Mar 20098,401.4211.05%
Apr 20099,219.599.74%
May 20099,281.660.67%
Jun 200910,694.2615.22%
Jul 200910,664.95-0.27%
Aug 200911,533.658.15%
Sep 200913,002.6812.74%
Oct 200912,640.13-2.79%
Nov 200913,026.133.05%
Dec 200913,391.662.81%
Jan 201013,579.391.40%
Feb 201012,561.97-7.49%
Mar 201012,848.222.28%
Apr 201013,397.434.27%
May 201011,801.15-11.91%
Jun 201011,036.22-6.48%
Jul 201011,543.854.60%
Aug 201012,771.4210.63%
Sep 201013,231.413.60%
Oct 201013,889.794.98%
Nov 201014,115.281.62%
Dec 201014,439.802.30%
Jan 201115,232.495.49%
Feb 201114,828.91-2.65%
Mar 201114,676.16-1.03%
Apr 201114,612.01-0.44%
May 201113,242.40-9.37%
Jun 201113,750.383.84%
Jul 201114,658.606.61%
Aug 201113,017.53-11.20%
Sep 201112,858.88-1.22%
Oct 201111,077.97-13.85%
Nov 201111,428.823.17%
Dec 201111,888.014.02%
Jan 201212,452.704.75%
Feb 201212,123.22-2.65%
Mar 201211,734.21-3.21%
Apr 201211,904.681.45%
May 201211,880.08-0.21%
Jun 201211,161.74-6.05%
Jul 201211,427.222.38%
Aug 201211,226.82-1.75%
Sep 201212,520.2211.52%
Oct 201212,219.26-2.40%
Nov 201212,494.842.26%
Dec 201212,777.772.26%
Jan 201312,961.991.44%
Feb 201313,130.501.30%
Mar 201312,524.18-4.62%
Apr 201311,742.48-6.24%
May 201311,838.580.82%
Jun 201312,323.134.09%
Jul 201312,321.95-0.01%
Aug 201312,968.145.24%
Sep 201312,440.16-4.07%
Oct 201312,596.021.25%
Nov 201312,703.250.85%
Dec 201313,114.053.23%
Jan 201413,212.560.75%
Feb 201412,927.61-2.16%
Mar 201412,315.86-4.73%
Apr 201412,466.121.22%
May 201412,444.92-0.17%
Jun 201412,725.302.25%
Jul 201413,588.636.78%
Aug 201413,861.872.01%
Sep 201413,440.18-3.04%
Oct 201413,351.76-0.66%
Nov 201413,794.673.32%
Dec 201414,093.592.17%
Jan 201514,192.750.70%
Feb 201513,650.01-3.82%
Mar 201514,301.744.77%
Apr 201515,819.4510.61%
May 201515,034.70-4.96%
Jun 201514,285.08-4.99%
Jul 201514,340.200.39%
Aug 201514,042.38-2.08%
Sep 201513,952.02-0.64%
Oct 201514,243.182.09%
Nov 201513,946.89-2.08%
Dec 201514,848.556.46%
Jan 201614,531.93-2.13%
Feb 201615,223.454.76%
Mar 201615,328.630.69%
Apr 201614,241.67-7.09%
May 201614,057.38-1.29%
Jun 201614,224.051.19%
Jul 201615,545.549.29%
Aug 201615,231.35-2.02%
Sep 201615,982.914.93%
Oct 201616,525.143.39%
Nov 201618,303.7910.76%
Dec 201618,920.593.37%
Jan 201719,030.870.58%
Feb 201719,236.861.08%
Mar 201719,391.100.80%
Apr 201719,053.75-1.74%
May 201718,107.73-4.97%
Jun 201718,053.55-0.30%
Jul 201718,518.682.58%
Aug 201718,544.610.14%
Sep 201718,591.720.25%
Oct 201719,949.317.30%
Nov 201720,160.051.06%
Dec 201720,869.113.52%
Jan 201820,472.25-1.90%
Feb 201820,223.61-1.21%
Mar 201818,563.48-8.21%
Apr 201818,435.83-0.69%
May 201819,115.543.69%
Jun 201819,766.643.41%
Jul 201817,939.56-9.24%
Aug 201817,099.75-4.68%
Sep 201816,682.58-2.44%
Oct 201816,404.43-1.67%
Nov 201816,389.55-0.09%
Dec 201816,973.763.56%
Jan 201917,077.420.61%
Feb 201917,706.193.68%
Mar 201917,596.33-0.62%
Apr 201916,607.49-5.62%
May 201915,869.89-4.44%
Jun 201916,393.333.30%
Jul 201917,007.993.75%
Aug 201918,328.897.77%
Sep 201918,670.101.86%
Oct 201919,991.757.08%
Nov 201918,478.67-7.57%
Dec 201917,212.22-6.85%
Jan 202017,230.170.10%
Feb 202017,402.351.00%
Mar 202017,726.251.86%
Apr 202017,325.39-2.26%
May 202016,411.35-5.28%
Jun 202016,625.151.30%
Jul 202016,854.961.38%
Aug 202017,315.112.73%
Sep 202017,159.85-0.90%
Oct 202016,487.03-3.92%
Nov 202017,431.765.73%
Dec 202017,667.211.35%
Jan 202117,160.27-2.87%
Feb 202117,672.802.99%
Mar 202116,611.71-6.00%
Apr 202116,842.411.39%
May 202118,097.837.45%
Jun 202118,452.761.96%
Jul 202120,560.0611.42%
Aug 202121,375.183.96%
Sep 202119,452.73-8.99%
Oct 202119,840.291.99%
Nov 202120,290.952.27%
Dec 202120,726.792.15%
Jan 202220,637.80-0.43%
Feb 202220,360.92-1.34%
Mar 202220,775.252.03%
Apr 202221,210.572.10%
May 202220,554.01-3.10%
Jun 202220,117.88-2.12%
Jul 202219,889.48-1.14%
Aug 202220,119.531.16%
Sep 202219,236.87-4.39%
Oct 202221,158.659.99%
Nov 202221,327.690.80%
Dec 202221,871.762.55%
Jan 202321,909.550.17%
Feb 202321,391.86-2.36%
Mar 202322,305.614.27%
Apr 202322,582.721.24%
May 202322,453.77-0.57%
Jun 202322,976.242.33%
Jul 202321,555.22-6.18%
Aug 202322,535.384.55%
Sep 202324,149.687.16%
Oct 202323,500.64-2.69%
Nov 202323,956.761.94%
Dec 202321,624.47-9.74%
Jan 202421,719.940.44%
Feb 202421,940.351.01%
Mar 202421,766.29-0.79%
Apr 202423,193.156.56%
May 202423,642.331.94%
Jun 202422,816.22-3.49%
Jul 202422,810.62-0.02%
Aug 202421,357.13-6.37%
Sep 202421,234.34-0.57%
Oct 202421,967.993.46%
Nov 202421,955.81-0.06%
Dec 202422,234.521.27%
Jan 202521,785.13-2.02%
Feb 202521,907.120.56%
Mar 202521,728.36-0.82%
Apr 202520,099.29-7.50%
May 202520,174.940.38%
Jun 202519,853.74-1.59%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon