Lead Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 790.816 (96.99%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Swiss Franc per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995815.34-
Dec 1995851.434.43%
Jan 1996837.90-1.59%
Feb 1996920.109.81%
Mar 1996978.196.31%
Apr 1996994.231.64%
May 19961,053.375.95%
Jun 19961,001.19-4.95%
Jul 1996967.09-3.41%
Aug 1996981.551.50%
Sep 1996980.85-0.07%
Oct 1996933.57-4.82%
Nov 1996913.34-2.17%
Dec 1996914.070.08%
Jan 1997964.785.55%
Feb 1997959.59-0.54%
Mar 19971,017.576.04%
Apr 1997939.27-7.69%
May 1997885.93-5.68%
Jun 1997886.780.10%
Jul 1997939.855.98%
Aug 1997920.95-2.01%
Sep 1997934.471.47%
Oct 1997871.97-6.69%
Nov 1997792.89-9.07%
Dec 1997756.90-4.54%
Jan 1998784.493.65%
Feb 1998755.89-3.65%
Mar 1998833.3110.24%
Apr 1998862.723.53%
May 1998803.94-6.81%
Jun 1998789.20-1.83%
Jul 1998826.744.76%
Aug 1998802.42-2.94%
Sep 1998729.67-9.07%
Oct 1998658.19-9.80%
Nov 1998684.083.93%
Dec 1998681.33-0.40%
Jan 1999681.17-0.02%
Feb 1999732.527.54%
Mar 1999744.411.62%
Apr 1999777.594.46%
May 1999816.184.96%
Jun 1999762.63-6.56%
Jul 1999768.440.76%
Aug 1999759.22-1.20%
Sep 1999773.801.92%
Oct 1999740.53-4.30%
Nov 1999742.260.23%
Dec 1999758.522.19%
Jan 2000749.60-1.18%
Feb 2000739.01-1.41%
Mar 2000734.34-0.63%
Apr 2000700.09-4.66%
May 2000708.041.14%
Jun 2000689.49-2.62%
Jul 2000745.858.17%
Aug 2000811.438.79%
Sep 2000855.825.47%
Oct 2000860.110.50%
Nov 2000831.76-3.30%
Dec 2000783.10-5.85%
Jan 2001779.43-0.47%
Feb 2001836.447.31%
Mar 2001841.460.60%
Apr 2001818.63-2.71%
May 2001818.31-0.04%
Jun 2001792.31-3.18%
Jul 2001812.122.50%
Aug 2001811.78-0.04%
Sep 2001760.63-6.30%
Oct 2001764.700.53%
Nov 2001803.435.07%
Dec 2001798.54-0.61%
Jan 2002855.227.10%
Feb 2002815.36-4.66%
Mar 2002804.99-1.27%
Apr 2002781.80-2.88%
May 2002717.99-8.16%
Jun 2002677.19-5.68%
Jul 2002657.62-2.89%
Aug 2002634.07-3.58%
Sep 2002629.36-0.74%
Oct 2002624.90-0.71%
Nov 2002648.463.77%
Dec 2002639.61-1.37%
Jan 2003612.02-4.31%
Feb 2003648.105.89%
Mar 2003621.90-4.04%
Apr 2003603.55-2.95%
May 2003607.580.67%
Jun 2003618.291.76%
Jul 2003700.6113.31%
Aug 2003687.85-1.82%
Sep 2003718.564.46%
Oct 2003777.368.18%
Nov 2003829.266.68%
Dec 2003876.555.70%
Jan 2004941.707.43%
Feb 20041,106.2017.47%
Mar 20041,131.852.32%
Apr 2004978.57-13.54%
May 20041,038.356.11%
Jun 20041,089.694.94%
Jul 20041,169.797.35%
Aug 20041,164.72-0.43%
Sep 20041,181.871.47%
Oct 20041,152.64-2.47%
Nov 20041,132.47-1.75%
Dec 20041,118.05-1.27%
Jan 20051,122.410.39%
Feb 20051,164.283.73%
Mar 20051,178.021.18%
Apr 20051,178.960.08%
May 20051,206.022.30%
Jun 20051,247.013.40%
Jul 20051,105.37-11.36%
Aug 20051,120.741.39%
Sep 20051,180.665.35%
Oct 20051,295.319.71%
Nov 20051,334.893.06%
Dec 20051,468.119.98%
Jan 20061,606.439.42%
Feb 20061,667.243.79%
Mar 20061,556.60-6.64%
Apr 20061,502.90-3.45%
May 20061,422.02-5.38%
Jun 20061,188.76-16.40%
Jul 20061,301.119.45%
Aug 20061,445.3311.08%
Sep 20061,670.9715.61%
Oct 20061,930.5015.53%
Nov 20062,011.604.20%
Dec 20062,085.893.69%
Jan 20072,073.75-0.58%
Feb 20072,209.816.56%
Mar 20072,332.795.56%
Apr 20072,425.213.96%
May 20072,567.825.88%
Jun 20072,991.8016.51%
Jul 20073,726.7824.57%
Aug 20073,752.190.68%
Sep 20073,816.711.72%
Oct 20074,369.2514.48%
Nov 20073,740.30-14.39%
Dec 20072,954.77-21.00%
Jan 20082,868.35-2.92%
Feb 20083,360.6917.16%
Mar 20083,042.89-9.46%
Apr 20082,859.60-6.02%
May 20082,332.79-18.42%
Jun 20081,934.09-17.09%
Jul 20081,995.983.20%
Aug 20082,087.334.58%
Sep 20082,074.67-0.61%
Oct 20081,688.90-18.59%
Nov 20081,536.82-9.00%
Dec 20081,103.86-28.17%
Jan 20091,279.4115.90%
Feb 20091,282.810.27%
Mar 20091,431.8011.61%
Apr 20091,588.4410.94%
May 20091,596.150.49%
Jun 20091,811.3813.48%
Jul 20091,811.780.02%
Aug 20092,030.4212.07%
Sep 20092,294.1612.99%
Oct 20092,289.53-0.20%
Nov 20092,337.562.10%
Dec 20092,393.352.39%
Jan 20102,450.212.38%
Feb 20102,276.81-7.08%
Mar 20102,317.871.80%
Apr 20102,421.934.49%
May 20102,121.22-12.42%
Jun 20101,922.55-9.37%
Jul 20101,936.150.71%
Aug 20102,158.9911.51%
Sep 20102,188.751.38%
Oct 20102,303.545.24%
Nov 20102,332.091.24%
Dec 20102,342.710.46%
Jan 20112,487.876.20%
Feb 20112,460.19-1.11%
Mar 20112,411.91-1.96%
Apr 20112,428.310.68%
May 20112,125.00-12.49%
Jun 20112,121.64-0.16%
Jul 20112,207.534.05%
Aug 20111,871.89-15.20%
Sep 20112,007.927.27%
Oct 20111,757.27-12.48%
Nov 20111,807.672.87%
Dec 20111,884.084.23%
Jan 20121,964.704.28%
Feb 20121,935.70-1.48%
Mar 20121,878.94-2.93%
Apr 20121,890.810.63%
May 20121,885.10-0.30%
Jun 20121,776.90-5.74%
Jul 20121,840.113.56%
Aug 20121,840.340.01%
Sep 20122,046.0711.18%
Oct 20121,996.84-2.41%
Nov 20122,051.272.73%
Dec 20122,103.722.56%
Jan 20132,157.692.57%
Feb 20132,176.200.86%
Mar 20132,052.73-5.67%
Apr 20131,898.00-7.54%
May 20131,944.272.44%
Jun 20131,961.400.88%
Jul 20131,933.57-1.42%
Aug 20132,015.104.22%
Sep 20131,926.42-4.40%
Oct 20131,910.03-0.85%
Nov 20131,908.74-0.07%
Dec 20131,910.290.08%
Jan 20141,936.101.35%
Feb 20141,887.04-2.53%
Mar 20141,809.32-4.12%
Apr 20141,841.481.78%
May 20141,862.241.13%
Jun 20141,888.121.39%
Jul 20141,968.064.23%
Aug 20142,035.693.44%
Sep 20141,982.80-2.60%
Oct 20141,939.14-2.20%
Nov 20141,958.320.99%
Dec 20141,889.94-3.49%
Jan 20151,734.77-8.21%
Feb 20151,681.53-3.07%
Mar 20151,756.964.49%
Apr 20151,931.499.93%
May 20151,852.72-4.08%
Jun 20151,705.46-7.95%
Jul 20151,682.16-1.37%
Aug 20151,649.07-1.97%
Sep 20151,637.20-0.72%
Oct 20151,666.981.82%
Nov 20151,630.10-2.21%
Dec 20151,699.574.26%
Jan 20161,657.75-2.46%
Feb 20161,755.505.90%
Mar 20161,771.620.92%
Apr 20161,670.35-5.72%
May 20161,668.84-0.09%
Jun 20161,661.04-0.47%
Jul 20161,801.838.48%
Aug 20161,781.56-1.12%
Sep 20161,896.686.46%
Oct 20161,998.965.39%
Nov 20162,166.718.39%
Dec 20162,253.123.99%
Jan 20172,261.770.38%
Feb 20172,315.672.38%
Mar 20172,285.29-1.31%
Apr 20172,222.44-2.75%
May 20172,097.72-5.61%
Jun 20172,066.12-1.51%
Jul 20172,181.685.59%
Aug 20172,267.053.91%
Sep 20172,285.890.83%
Oct 20172,451.137.23%
Nov 20172,443.72-0.30%
Dec 20172,478.231.41%
Jan 20182,484.020.23%
Feb 20182,413.44-2.84%
Mar 20182,262.92-6.24%
Apr 20182,276.740.61%
May 20182,354.143.40%
Jun 20182,411.302.43%
Jul 20182,195.88-8.93%
Aug 20182,029.79-7.56%
Sep 20181,958.36-3.52%
Oct 20181,974.610.83%
Nov 20181,939.92-1.76%
Dec 20181,956.840.87%
Jan 20191,975.590.96%
Feb 20192,065.464.55%
Mar 20192,047.75-0.86%
Apr 20191,952.77-4.64%
May 20191,835.74-5.99%
Jun 20191,878.772.34%
Jul 20191,950.723.83%
Aug 20192,000.682.56%
Sep 20192,052.522.59%
Oct 20192,170.505.75%
Nov 20192,002.70-7.73%
Dec 20191,870.32-6.61%
Jan 20201,866.29-0.22%
Feb 20201,827.85-2.06%
Mar 20201,660.65-9.15%
Apr 20201,609.35-3.09%
May 20201,577.99-1.95%
Jun 20201,660.155.21%
Jul 20201,697.222.23%
Aug 20201,761.933.81%
Sep 20201,712.94-2.78%
Oct 20201,620.82-5.38%
Nov 20201,745.337.68%
Dec 20201,797.092.97%
Jan 20211,785.81-0.63%
Feb 20211,867.514.58%
Mar 20211,810.98-3.03%
Apr 20211,852.992.32%
May 20211,970.846.36%
Jun 20211,990.350.99%
Jul 20212,145.377.79%
Aug 20212,207.372.89%
Sep 20212,074.64-6.01%
Oct 20212,164.524.33%
Nov 20212,149.04-0.72%
Dec 20212,122.47-1.24%
Jan 20222,144.181.02%
Feb 20222,119.55-1.15%
Mar 20222,179.432.83%
Apr 20222,249.493.21%
May 20222,101.26-6.59%
Jun 20222,003.60-4.65%
Jul 20221,926.48-3.85%
Aug 20221,984.483.01%
Sep 20221,818.86-8.35%
Oct 20221,992.459.54%
Nov 20222,032.202.00%
Dec 20222,068.731.80%
Jan 20232,035.25-1.62%
Feb 20231,935.59-4.90%
Mar 20231,957.871.15%
Apr 20231,929.13-1.47%
May 20231,868.52-3.14%
Jun 20231,912.922.38%
Jul 20231,837.64-3.94%
Aug 20231,892.923.01%
Sep 20232,025.246.99%
Oct 20231,928.58-4.77%
Nov 20231,955.191.38%
Dec 20231,763.53-9.80%
Jan 20241,793.591.70%
Feb 20241,822.771.63%
Mar 20241,825.260.14%
Apr 20241,937.286.14%
May 20242,018.614.20%
Jun 20241,919.85-4.89%
Jul 20241,878.99-2.13%
Aug 20241,710.06-8.99%
Sep 20241,694.85-0.89%
Oct 20241,750.653.29%
Nov 20241,749.39-0.07%
Dec 20241,767.681.05%
Jan 20251,746.47-1.20%
Feb 20251,767.941.23%
Mar 20251,796.511.62%
Apr 20251,592.43-11.36%
May 20251,625.352.07%
Jun 20251,606.16-1.18%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon