Lead Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 24,905.240 (686.34%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Pula per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,628.68-
May 20043,985.249.83%
Jun 20044,119.583.37%
Jul 20044,310.034.62%
Aug 20044,368.491.36%
Sep 20044,478.952.53%
Oct 20044,387.29-2.05%
Nov 20044,368.83-0.42%
Dec 20044,193.57-4.01%
Jan 20054,240.181.11%
Feb 20054,387.793.48%
Mar 20054,498.642.53%
Apr 20054,493.27-0.12%
May 20054,613.602.68%
Jun 20055,464.3518.44%
Jul 20054,739.33-13.27%
Aug 20054,812.771.55%
Sep 20055,034.464.61%
Oct 20055,599.8611.23%
Nov 20055,769.543.03%
Dec 20056,197.767.42%
Jan 20066,721.658.45%
Feb 20066,915.192.88%
Mar 20066,569.75-5.00%
Apr 20066,339.50-3.50%
May 20066,443.201.64%
Jun 20065,730.21-11.07%
Jul 20066,334.9510.55%
Aug 20066,988.7410.32%
Sep 20068,387.6020.02%
Oct 20069,790.4316.73%
Nov 200610,056.652.72%
Dec 200610,449.093.90%
Jan 200710,297.13-1.45%
Feb 200711,004.796.87%
Mar 200712,040.109.41%
Apr 200712,309.352.24%
May 200712,866.264.52%
Jun 200715,124.2717.55%
Jul 200718,863.4124.72%
Aug 200719,519.123.48%
Sep 200719,956.372.24%
Oct 200722,252.1811.50%
Nov 200719,744.35-11.27%
Dec 200715,660.52-20.68%
Jan 200815,945.881.82%
Feb 200819,903.8724.82%
Mar 200819,717.25-0.94%
Apr 200818,247.61-7.45%
May 200814,344.26-21.39%
Jun 200812,284.81-14.36%
Jul 200812,514.931.87%
Aug 200812,570.800.45%
Sep 200812,713.671.14%
Oct 200811,496.14-9.58%
Nov 200810,304.43-10.37%
Dec 20087,566.80-26.57%
Jan 20098,902.8017.66%
Feb 20098,768.09-1.51%
Mar 20099,878.2312.66%
Apr 200910,388.625.17%
May 200910,283.96-1.01%
Jun 200911,619.2712.98%
Jul 200911,598.76-0.18%
Aug 200913,110.5413.03%
Sep 200914,688.2212.03%
Oct 200914,879.141.30%
Nov 200915,341.543.11%
Dec 200915,532.551.25%
Jan 201015,913.662.45%
Feb 201014,619.84-8.13%
Mar 201014,748.150.88%
Apr 201015,380.204.29%
May 201013,259.35-13.79%
Jun 201012,053.37-9.10%
Jul 201012,780.326.03%
Aug 201014,146.3110.69%
Sep 201014,680.753.78%
Oct 201015,564.766.02%
Nov 201015,655.840.59%
Dec 201015,877.571.42%
Jan 201117,262.018.72%
Feb 201117,496.011.36%
Mar 201117,296.25-1.14%
Apr 201117,469.391.00%
May 201115,934.11-8.79%
Jun 201116,503.963.58%
Jul 201117,572.636.48%
Aug 201116,115.38-8.29%
Sep 201116,145.890.19%
Oct 201114,299.71-11.43%
Nov 201114,780.963.37%
Dec 201115,166.312.61%
Jan 201215,586.602.77%
Feb 201215,343.00-1.56%
Mar 201214,887.96-2.97%
Apr 201215,274.772.60%
May 201215,271.69-0.02%
Jun 201214,412.04-5.63%
Jul 201214,561.571.04%
Aug 201214,675.240.78%
Sep 201216,683.7613.69%
Oct 201216,828.190.87%
Nov 201217,349.833.10%
Dec 201217,903.333.19%
Jan 201318,529.013.49%
Feb 201318,939.902.22%
Mar 201317,828.07-5.87%
Apr 201316,561.27-7.11%
May 201316,921.612.18%
Jun 201318,022.646.51%
Jul 201317,537.55-2.69%
Aug 201318,697.376.61%
Sep 201317,808.67-4.75%
Oct 201317,930.240.68%
Nov 201318,046.830.65%
Dec 201318,587.713.00%
Jan 201419,162.493.09%
Feb 201418,928.00-1.22%
Mar 201418,180.02-3.95%
Apr 201418,285.290.58%
May 201418,247.82-0.20%
Jun 201418,626.692.08%
Jul 201419,382.454.06%
Aug 201419,841.262.37%
Sep 201419,224.74-3.11%
Oct 201418,643.29-3.02%
Nov 201418,755.120.60%
Dec 201418,298.43-2.44%
Jan 201517,671.72-3.42%
Feb 201517,263.05-2.31%
Mar 201517,775.642.97%
Apr 201519,826.7611.54%
May 201519,532.49-1.48%
Jun 201518,173.54-6.96%
Jul 201517,684.86-2.69%
Aug 201517,352.37-1.88%
Sep 201517,598.141.42%
Oct 201517,888.081.65%
Nov 201517,355.95-2.97%
Dec 201518,832.588.51%
Jan 201618,989.720.83%
Feb 201619,933.874.97%
Mar 201620,122.680.95%
Apr 201618,707.25-7.03%
May 201618,883.540.94%
Jun 201618,772.26-0.59%
Jul 201619,773.715.33%
Aug 201619,238.38-2.71%
Sep 201620,664.137.41%
Oct 201621,552.334.30%
Nov 201623,266.157.95%
Dec 201623,702.271.87%
Jan 201723,740.380.16%
Feb 201724,145.931.71%
Mar 201723,575.25-2.36%
Apr 201723,341.20-0.99%
May 201722,070.78-5.44%
Jun 201721,784.07-1.30%
Jul 201723,260.506.78%
Aug 201724,004.723.20%
Sep 201724,103.830.41%
Oct 201725,910.397.49%
Nov 201725,874.12-0.14%
Dec 201725,517.17-1.38%
Jan 201825,176.48-1.34%
Feb 201824,669.40-2.01%
Mar 201822,844.02-7.40%
Apr 201822,741.73-0.45%
May 201823,441.493.08%
Jun 201824,917.826.30%
Jul 201822,714.31-8.84%
Aug 201821,721.19-4.37%
Sep 201821,822.290.47%
Oct 201821,356.53-2.13%
Nov 201820,612.25-3.48%
Dec 201821,056.242.15%
Jan 201920,984.26-0.34%
Feb 201921,667.593.26%
Mar 201921,895.571.05%
Apr 201920,595.97-5.94%
May 201919,514.33-5.25%
Jun 201920,500.275.05%
Jul 201920,974.622.31%
Aug 201922,528.667.41%
Sep 201922,650.510.54%
Oct 201923,941.035.70%
Nov 201922,022.14-8.02%
Dec 201920,474.87-7.03%
Jan 202020,680.411.00%
Feb 202020,613.00-0.33%
Mar 202019,989.69-3.02%
Apr 202020,182.580.96%
May 202019,643.12-2.67%
Jun 202020,427.183.99%
Jul 202020,999.102.80%
Aug 202022,542.217.35%
Sep 202021,578.94-4.27%
Oct 202020,341.31-5.74%
Nov 202021,416.045.28%
Dec 202022,091.413.15%
Jan 202122,116.940.12%
Feb 202122,680.922.55%
Mar 202121,532.93-5.06%
Apr 202121,880.431.61%
May 202123,437.917.12%
Jun 202123,503.540.28%
Jul 202125,769.549.64%
Aug 202126,903.324.40%
Sep 202124,960.99-7.22%
Oct 202126,386.445.71%
Nov 202126,854.841.78%
Dec 202126,992.240.51%
Jan 202227,055.180.23%
Feb 202226,508.96-2.02%
Mar 202227,153.122.43%
Apr 202227,853.842.58%
May 202226,039.20-6.51%
Jun 202225,094.03-3.63%
Jul 202225,093.200.00%
Aug 202226,199.454.41%
Sep 202224,471.59-6.60%
Oct 202226,705.729.13%
Nov 202227,529.423.08%
Dec 202228,598.183.88%
Jan 202328,090.95-1.77%
Feb 202327,352.06-2.63%
Mar 202328,011.152.41%
Apr 202328,265.140.91%
May 202328,064.84-0.71%
Jun 202328,581.461.84%
Jul 202327,875.51-2.47%
Aug 202329,039.554.18%
Sep 202330,760.195.93%
Oct 202329,316.53-4.69%
Nov 202329,562.090.84%
Dec 202327,427.20-7.22%
Jan 202428,371.763.44%
Feb 202428,533.920.57%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon