Jet Fuel Daily Price

2.11

U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB, US$ per gallon
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Jet Fuel vs Crude Oil (petroleum) - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.847898

Description: Monthly comparison between the rate of change in the price of Jet Fuel versus the rate of change in the price of Crude Oil (petroleum)



Rate of ChangePrice Ratio

Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthJet Fuel Price (US Dollars per Gallon)Crude Oil (petroleum) Price (US Dollars per Barrel)Jet Fuel ROCCrude Oil (petroleum) ROCJet Fuel / Crude Oil (petroleum) Price Ratio
Mar 1994.4513.62--0.0331
Apr 1994.4715.083.99%10.72%0.0311
May 1994.4716.280.64%7.96%0.0290
Jun 1994.4917.174.45%5.47%0.0287
Jul 1994.5117.883.25%4.14%0.0285
Aug 1994.5017.00-2.16%-4.92%0.0293
Sep 1994.4916.20-1.61%-4.71%0.0302
Oct 1994.5116.473.88%1.67%0.0309
Nov 1994.5117.080.79%3.70%0.0300
Dec 1994.4915.94-5.07%-6.67%0.0306
Jan 1995.4716.90-3.08%6.02%0.0279
Feb 1995.4717.42-1.06%3.08%0.0268
Mar 1995.4517.35-3.85%-0.40%0.0259
Apr 1995.5018.6511.36%7.49%0.0268
May 1995.5118.422.20%-1.23%0.0277
Jun 1995.4817.36-6.46%-5.75%0.0275
Jul 1995.4716.08-2.30%-7.37%0.0290
Aug 1995.5016.476.21%2.43%0.0301
Sep 1995.5116.823.43%2.13%0.0305
Oct 1995.5016.12-2.14%-4.16%0.0311
Nov 1995.5216.744.38%3.85%0.0313
Dec 1995.5517.875.53%6.75%0.0309
Jan 1996.5517.80-0.54%-0.39%0.0309
Feb 1996.5617.701.27%-0.56%0.0315
Mar 1996.5919.405.21%9.60%0.0302
Apr 1996.6220.665.29%6.49%0.0299
May 1996.5619.06-9.72%-7.74%0.0292
Jun 1996.5218.51-7.36%-2.89%0.0279
Jul 1996.5619.597.75%5.83%0.0284
Aug 1996.6220.4410.61%4.34%0.0301
Sep 1996.6822.2610.89%8.90%0.0306
Oct 1996.7023.613.08%6.06%0.0298
Nov 1996.7022.39-1.00%-5.17%0.0311
Dec 1996.6923.62-0.43%5.49%0.0293
Jan 1997.6823.23-1.88%-1.65%0.0293
Feb 1997.6220.42-8.97%-12.10%0.0303
Mar 1997.5619.33-10.02%-5.34%0.0288
Apr 1997.5417.88-2.87%-7.50%0.0303
May 1997.5519.371.48%8.33%0.0283
Jun 1997.5217.92-4.74%-7.49%0.0292
Jul 1997.5418.332.49%2.29%0.0292
Aug 1997.5618.704.29%2.02%0.0299
Sep 1997.5418.66-3.22%-0.21%0.0290
Oct 1997.5720.045.55%7.40%0.0285
Nov 1997.5519.09-3.85%-4.74%0.0288
Dec 1997.5017.09-9.65%-10.48%0.0290
Jan 1998.4815.00-4.03%-12.23%0.0317
Feb 1998.4514.10-5.67%-6.00%0.0318
Mar 1998.4113.12-8.02%-6.95%0.0315
Apr 1998.4313.503.15%2.90%0.0316
May 1998.4214.03-2.35%3.93%0.0297
Jun 1998.3912.48-6.49%-11.05%0.0312
Jul 1998.3912.70-0.77%1.76%0.0304
Aug 1998.3712.49-3.63%-1.65%0.0298
Sep 1998.4213.8012.90%10.49%0.0304
Oct 1998.4213.260.00%-3.91%0.0317
Nov 1998.3711.88-11.67%-10.41%0.0312
Dec 1998.3010.41-18.06%-12.37%0.0292
Jan 1999.3311.449.87%9.89%0.0292
Feb 1999.3110.75-7.49%-6.03%0.0287
Mar 1999.3813.1722.33%22.51%0.0287
Apr 1999.4315.8713.76%20.50%0.0271
May 1999.4216.06-3.49%1.20%0.0258
Jun 1999.4416.396.02%2.05%0.0268
Jul 1999.5118.9916.36%15.86%0.0270
Aug 1999.5620.2710.16%6.74%0.0278
Sep 1999.6122.708.87%11.99%0.0270
Oct 1999.6021.95-3.09%-3.30%0.0271
Nov 1999.6624.1611.09%10.07%0.0274
Dec 1999.7025.106.05%3.89%0.0279
Jan 2000.7825.3111.41%0.84%0.0309
Feb 2000.7827.22-0.13%7.55%0.0287
Mar 2000.7727.49-1.15%0.99%0.0280
Apr 2000.7223.47-6.74%-14.62%0.0306
May 2000.7627.195.98%15.85%0.0280
Jun 2000.7929.623.02%8.94%0.0265
Jul 2000.8028.181.40%-4.86%0.0282
Aug 2000.9029.2613.07%3.83%0.0308
Sep 20001.0232.0813.00%9.64%0.0317
Oct 2000.9831.40-3.44%-2.12%0.0313
Nov 20001.0332.334.68%2.96%0.0318
Dec 2000.8625.20-16.05%-22.05%0.0342
Jan 2001.8725.960.81%3.02%0.0335
Feb 2001.8227.24-6.32%4.93%0.0299
Mar 2001.7525.02-8.22%-8.15%0.0299
Apr 2001.7725.722.94%2.80%0.0299
May 2001.8227.556.62%7.12%0.0298
Jun 2001.7726.97-6.58%-2.11%0.0284
Jul 2001.7124.80-7.30%-8.05%0.0287
Aug 2001.7625.827.45%4.11%0.0296
Sep 2001.7425.21-3.40%-2.36%0.0293
Oct 2001.6220.73-15.72%-17.77%0.0300
Nov 2001.5418.69-12.70%-9.84%0.0291
Dec 2001.5218.52-5.16%-0.91%0.0278
Jan 2002.5319.153.50%3.40%0.0278
Feb 2002.5519.983.38%4.33%0.0276
Mar 2002.6323.6414.34%18.32%0.0266
Apr 2002.6725.436.19%7.57%0.0263
May 2002.6725.67-0.45%0.94%0.0259
Jun 2002.6524.49-1.95%-4.60%0.0267
Jul 2002.6925.755.82%5.14%0.0268
Aug 2002.7226.784.49%4.00%0.0270
Sep 2002.8028.2810.80%5.60%0.0283
Oct 2002.7927.53-1.25%-2.65%0.0287
Nov 2002.7124.54-10.38%-10.86%0.0289
Dec 2002.8127.8914.55%13.65%0.0291
Jan 2003.8930.759.37%10.25%0.0288
Feb 20031.0632.8818.94%6.93%0.0321
Mar 2003.8930.36-15.36%-7.66%0.0294
Apr 2003.7425.56-16.80%-15.81%0.0291
May 2003.7126.06-3.90%1.96%0.0274
Jun 2003.7527.924.76%7.14%0.0268
Jul 2003.7828.594.28%2.40%0.0273
Aug 2003.8229.685.51%3.81%0.0277
Sep 2003.7426.88-10.33%-9.43%0.0275
Oct 2003.8229.0111.11%7.92%0.0283
Nov 2003.8329.121.34%0.38%0.0285
Dec 2003.8829.975.42%2.92%0.0292
Jan 20041.0031.3713.93%4.67%0.0318
Feb 2004.9331.33-6.51%-0.13%0.0298
Mar 2004.9533.671.50%7.47%0.0281
Apr 2004.9733.712.75%0.12%0.0289
May 20041.0937.5612.23%11.42%0.0291
Jun 20041.0335.54-5.49%-5.38%0.0290
Jul 20041.1537.8910.95%6.61%0.0302
Aug 20041.2342.087.16%11.06%0.0292
Sep 20041.3641.6011.00%-1.14%0.0327
Oct 20041.5246.8811.60%12.69%0.0324
Nov 20041.3542.13-11.38%-10.13%0.0320
Dec 20041.2239.04-9.21%-7.33%0.0313
Jan 20051.3342.979.08%10.07%0.0310
Feb 20051.3344.820.00%4.31%0.0298
Mar 20051.5650.9417.09%13.65%0.0307
Apr 20051.5750.640.70%-0.59%0.0311
May 20051.4747.83-6.48%-5.55%0.0308
Jun 20051.6553.8912.44%12.67%0.0307
Jul 20051.6756.370.67%4.60%0.0295
Aug 20051.8761.8912.55%9.79%0.0303
Sep 20052.2361.6919.10%-0.32%0.0362
Oct 20052.4058.197.44%-5.67%0.0412
Nov 20051.7055.04-29.19%-5.41%0.0309
Dec 20051.7356.431.71%2.53%0.0306
Jan 20061.8262.465.15%10.69%0.0291
Feb 20061.7559.70-3.41%-4.42%0.0294
Mar 20061.8860.936.90%2.06%0.0308
Apr 20062.0767.9710.61%11.55%0.0305
May 20062.0768.68-0.19%1.04%0.0301
Jun 20062.0868.290.53%-0.57%0.0305
Jul 20062.1572.453.51%6.09%0.0297
Aug 20062.1371.81-0.97%-0.88%0.0297
Sep 20061.8162.12-15.14%-13.49%0.0291
Oct 20061.7457.91-3.92%-6.78%0.0300
Nov 20061.7358.14-0.35%0.40%0.0298
Dec 20061.8160.994.44%4.90%0.0297
Jan 20071.6553.52-8.62%-12.25%0.0309
Feb 20071.7457.565.20%7.55%0.0302
Mar 20071.8560.606.09%5.28%0.0305
Apr 20072.0465.0610.29%7.36%0.0313
May 20072.0465.160.39%0.15%0.0314
Jun 20072.1068.192.69%4.65%0.0308
Jul 20072.1473.601.81%7.93%0.0290
Aug 20072.0970.13-2.11%-4.71%0.0298
Sep 20072.2776.768.27%9.45%0.0295
Oct 20072.3781.974.72%6.79%0.0289
Nov 20072.6791.3412.69%11.43%0.0293
Dec 20072.6089.52-2.69%-1.99%0.0291
Jan 20082.6190.690.15%1.31%0.0287
Feb 20082.7393.394.72%2.98%0.0292
Mar 20083.12101.8414.52%9.05%0.0307
Apr 20083.37108.767.71%6.79%0.0309
May 20083.74122.6311.08%12.75%0.0305
Jun 20083.88131.523.75%7.25%0.0295
Jul 20083.89132.830.21%1.00%0.0293
Aug 20083.27114.57-15.83%-13.75%0.0286
Sep 20083.3899.663.18%-13.01%0.0339
Oct 20082.3272.69-31.41%-27.06%0.0318
Nov 20081.8853.97-18.79%-25.75%0.0348
Dec 20081.3841.34-26.86%-23.40%0.0333
Jan 20091.4743.866.84%6.10%0.0335
Feb 20091.2641.84-14.30%-4.61%0.0301
Mar 20091.2746.650.71%11.50%0.0272
Apr 20091.3750.287.97%7.78%0.0272
May 20091.4958.158.69%15.65%0.0256
Jun 20091.8169.1521.30%18.92%0.0261
Jul 20091.7164.67-5.15%-6.48%0.0265
Aug 20091.8971.6310.11%10.76%0.0263
Sep 20091.7568.35-7.21%-4.58%0.0256
Oct 20091.9474.0811.03%8.38%0.0262
Nov 20091.9977.552.27%4.68%0.0256
Dec 20091.9874.88-0.35%-3.44%0.0264
Jan 20102.0577.123.69%2.99%0.0266
Feb 20101.9974.76-3.07%-3.06%0.0266
Mar 20102.1179.305.98%6.07%0.0266
Apr 20102.2484.186.40%6.15%0.0266
May 20102.0675.62-8.02%-10.17%0.0273
Jun 20102.0674.73-0.24%-1.18%0.0275
Jul 20102.0274.58-1.90%-0.20%0.0271
Aug 20102.0875.833.17%1.68%0.0275
Sep 20102.1176.121.49%0.38%0.0278
Oct 20102.2581.726.34%7.36%0.0275
Nov 20102.3284.533.34%3.44%0.0275
Dec 20102.4590.015.60%6.48%0.0273
Jan 20112.6292.696.77%2.98%0.0283
Feb 20112.8497.918.40%5.63%0.0290
Mar 20113.13108.6510.07%10.97%0.0288
Apr 20113.27116.244.54%6.99%0.0281
May 20113.09108.07-5.57%-7.03%0.0285
Jun 20113.05105.85-1.23%-2.05%0.0288
Jul 20113.13107.922.76%1.96%0.0290
Aug 20113.01100.49-3.93%-6.88%0.0299
Sep 20112.95100.82-1.99%0.33%0.0292
Oct 20112.9799.850.61%-0.96%0.0297
Nov 20113.05105.412.70%5.57%0.0289
Dec 20112.87104.23-5.68%-1.12%0.0276
Jan 20123.09107.077.45%2.72%0.0288
Feb 20123.21112.693.89%5.25%0.0285
Mar 20123.26117.791.53%4.53%0.0276
Apr 20123.23113.67-0.92%-3.50%0.0284
May 20122.97104.09-7.81%-8.43%0.0286
Jun 20122.6890.73-9.95%-12.84%0.0295
Jul 20122.8996.757.99%6.64%0.0299
Aug 20123.16105.279.13%8.81%0.0300
Sep 20123.19106.281.11%0.96%0.0300
Oct 20123.11103.41-2.51%-2.70%0.0301
Nov 20122.96101.17-4.85%-2.17%0.0293
Dec 20122.94101.19-0.68%0.02%0.0291
Jan 20133.09105.105.14%3.86%0.0294
Feb 20133.22107.644.11%2.42%0.0299
Mar 20132.97102.52-7.74%-4.76%0.0290
Apr 20132.8198.85-5.42%-3.58%0.0284
May 20132.7399.37-2.96%0.53%0.0274
Jun 20132.7799.741.61%0.37%0.0278
Jul 20132.89105.264.51%5.53%0.0275
Aug 20133.00108.163.77%2.76%0.0278
Sep 20132.93108.76-2.30%0.55%0.0270
Oct 20132.89105.43-1.67%-3.06%0.0274
Nov 20132.83102.63-1.91%-2.66%0.0276
Dec 20132.96105.484.42%2.78%0.0280
Jan 20142.92102.10-1.15%-3.20%0.0286
Feb 20142.97104.831.51%2.67%0.0283
Mar 20142.89104.04-2.53%-0.75%0.0278
Apr 20142.89104.87-0.07%0.80%0.0275
May 20142.87105.71-0.69%0.80%0.0271
Jun 20142.88108.370.52%2.52%0.0266
Jul 20142.82105.23-2.29%-2.90%0.0268
Aug 20142.84100.050.78%-4.92%0.0284
Sep 20142.7395.85-3.87%-4.20%0.0285
Oct 20142.4686.08-9.86%-10.19%0.0286
Nov 20142.3076.99-6.63%-10.56%0.0298
Dec 20141.8060.70-21.59%-21.16%0.0297
Jan 20151.5047.11-16.94%-22.39%0.0318
Feb 20151.7754.7918.05%16.30%0.0322
Mar 20151.6352.83-7.76%-3.58%0.0308
Apr 20151.7057.544.48%8.92%0.0296
May 20151.8562.518.64%8.63%0.0296
Jun 20151.7361.31-6.33%-1.92%0.0282
Jul 20151.5554.34-10.57%-11.37%0.0285
Aug 20151.3945.69-10.33%-15.92%0.0304
Sep 20151.4046.280.43%1.29%0.0301
Oct 20151.3946.96-0.29%1.47%0.0296
Nov 20151.3343.11-4.67%-8.20%0.0308
Dec 20151.0836.57-18.40%-15.17%0.0296
Jan 2016.9329.78-14.05%-18.57%0.0312
Feb 2016.9731.034.62%4.20%0.0314
Mar 20161.0737.349.87%20.34%0.0286
Apr 20161.1540.757.30%9.13%0.0281
May 20161.3045.9413.25%12.74%0.0283
Jun 20161.3847.696.39%3.81%0.0290
Jul 20161.2744.13-7.96%-7.46%0.0288
Aug 20161.3044.881.81%1.70%0.0289
Sep 20161.3245.041.85%0.36%0.0293
Oct 20161.4649.2910.46%9.44%0.0296
Nov 20161.3645.26-6.93%-8.18%0.0300
Dec 20161.4952.629.96%16.26%0.0283
Jan 20171.5153.591.54%1.84%0.0283
Feb 20171.5554.352.18%1.42%0.0285
Mar 20171.4550.90-6.59%-6.35%0.0284
Apr 20171.5152.164.50%2.48%0.0289
May 20171.4149.89-6.49%-4.35%0.0283
Jun 20171.3046.17-8.29%-7.46%0.0280
Jul 20171.4247.669.42%3.23%0.0297
Aug 20171.5649.9410.16%4.78%0.0313
Sep 20171.8052.9515.31%6.03%0.0340
Oct 20171.6654.92-7.83%3.72%0.0302
Nov 20171.7659.936.09%9.12%0.0294
Dec 20171.8261.193.24%2.10%0.0297
Jan 20181.9566.237.43%8.24%0.0295
Feb 20181.8563.46-5.28%-4.18%0.0291
Mar 20181.8664.170.49%1.12%0.0290
Apr 20182.0268.798.45%7.20%0.0293
May 20182.1673.436.95%6.75%0.0293
Jun 20182.0971.98-3.02%-1.97%0.0290
Jul 20182.1072.670.38%0.96%0.0289
Aug 20182.1271.080.95%-2.19%0.0298
Sep 20182.1975.363.35%6.02%0.0290
Oct 20182.2576.732.74%1.82%0.0293
Nov 20181.9562.32-13.52%-18.78%0.0312
Dec 20181.7053.96-12.80%-13.41%0.0314
Jan 20191.7856.585.19%4.86%0.0315
Feb 20191.9161.137.29%8.04%0.0313
Mar 20191.9063.79-0.63%4.35%0.0298
Apr 20191.9868.583.94%7.51%0.0288
May 20191.9766.83-0.25%-2.55%0.0295
Jun 20191.8259.76-7.86%-10.58%0.0304
Jul 20191.9161.485.28%2.88%0.0311
Aug 20191.8057.67-5.91%-6.20%0.0312
Sep 20191.8860.044.28%4.11%0.0313
Oct 20191.8657.27-0.85%-4.61%0.0325
Nov 20191.8260.40-1.99%5.47%0.0302
Dec 20191.8963.353.78%4.88%0.0299
Jan 20201.7861.63-6.13%-2.72%0.0288
Feb 20201.5153.35-15.08%-13.44%0.0283
Mar 2020.9532.20-36.85%-39.64%0.0296
Apr 2020.6121.04-36.41%-34.66%0.0288
May 2020.6930.3813.20%44.39%0.0226
Jun 2020.9839.4643.29%29.89%0.0249
Jul 20201.0842.0710.27%6.61%0.0258
Aug 20201.1143.442.58%3.26%0.0256
Sep 20201.0140.60-9.53%-6.54%0.0248
Oct 20201.0539.904.08%-1.72%0.0262
Nov 20201.1342.308.21%6.02%0.0268
Dec 20201.3248.7316.86%15.20%0.0272
Jan 20211.4253.607.25%9.99%0.0265
Feb 20211.6060.4612.75%12.80%0.0265
Mar 20211.6663.833.75%5.57%0.0260
Apr 20211.6762.950.48%-1.38%0.0265
May 20211.7566.404.97%5.48%0.0264
Jun 20211.8671.805.99%8.13%0.0259
Jul 20211.8973.281.62%2.06%0.0258
Aug 20211.8268.87-3.71%-6.02%0.0264
Sep 20212.0072.8010.24%5.71%0.0275
Oct 20212.3082.0614.63%12.72%0.0280
Nov 20212.1979.92-4.49%-2.61%0.0274
Dec 20212.1072.87-4.47%-8.82%0.0287
Jan 20222.4583.9216.75%15.16%0.0291
Feb 20222.6893.549.65%11.46%0.0287
Mar 20223.50112.4030.31%20.16%0.0311
Apr 20223.91103.4111.99%-8.00%0.0378
May 20223.90110.10-0.31%6.47%0.0354
Jun 20224.12116.805.59%6.09%0.0353
Jul 20223.48105.08-15.58%-10.03%0.0331
Aug 20223.3495.97-4.00%-8.67%0.0348
Sep 20223.2688.22-2.31%-8.08%0.0370
Oct 20223.7290.3313.89%2.39%0.0411
Nov 20223.1687.38-14.94%-3.27%0.0362
Dec 20222.9078.07-8.32%-10.65%0.0371
Jan 20233.5480.4122.26%3.00%0.0440
Feb 20232.7980.25-21.23%-0.20%0.0348
Mar 20232.6876.47-3.98%-4.71%0.0350
Apr 20232.3782.46-11.38%7.83%0.0288
May 20232.1774.12-8.47%-10.11%0.0293
Jun 20232.2573.263.54%-1.16%0.0307
Jul 20232.4978.9810.58%7.81%0.0315
Aug 20232.9984.7220.14%7.27%0.0353
Sep 20233.1292.224.38%8.85%0.0338
Oct 20232.8889.08-7.66%-3.40%0.0323
Nov 20232.7381.35-5.10%-8.68%0.0336
Dec 20232.3975.72-12.69%-6.92%0.0315
Jan 20242.5977.678.29%2.58%0.0333
Feb 20242.6880.553.79%3.71%0.0333

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon