Jet Fuel Monthly Price - Yen per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 296.591 (284.20%)
Chart

Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB

Unit: Yen per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004104.36-
May 2004122.8717.74%
Jun 2004112.97-8.06%
Jul 2004125.2210.85%
Aug 2004135.418.13%
Sep 2004149.8310.65%
Oct 2004165.5610.50%
Nov 2004141.30-14.66%
Dec 2004126.99-10.12%
Jan 2005137.688.42%
Feb 2005139.911.62%
Mar 2005164.5017.57%
Apr 2005168.882.66%
May 2005157.27-6.87%
Jun 2005179.6814.25%
Jul 2005186.373.73%
Aug 2005207.4911.33%
Sep 2005247.8819.46%
Oct 2005275.3311.07%
Nov 2005201.06-26.98%
Dec 2005204.891.91%
Jan 2006209.662.33%
Feb 2006206.77-1.38%
Mar 2006219.966.38%
Apr 2006242.8810.42%
May 2006230.82-4.97%
Jun 2006238.343.26%
Jul 2006249.164.54%
Aug 2006247.17-0.80%
Sep 2006211.79-14.32%
Oct 2006206.35-2.57%
Nov 2006203.36-1.45%
Dec 2006212.014.25%
Jan 2007199.44-5.93%
Feb 2007209.585.08%
Mar 2007216.493.30%
Apr 2007242.0211.79%
May 2007246.771.96%
Jun 2007257.384.30%
Jul 2007259.830.96%
Aug 2007244.19-6.02%
Sep 2007260.516.68%
Oct 2007274.545.39%
Nov 2007297.268.28%
Dec 2007291.95-1.79%
Jan 2008280.45-3.94%
Feb 2008292.344.24%
Mar 2008314.877.70%
Apr 2008344.889.53%
May 2008389.2712.87%
Jun 2008414.586.50%
Jul 2008415.070.12%
Aug 2008357.45-13.88%
Sep 2008360.270.79%
Oct 2008232.27-35.53%
Nov 2008181.75-21.75%
Dec 2008125.57-30.91%
Jan 2009132.825.78%
Feb 2009116.46-12.32%
Mar 2009124.106.56%
Apr 2009135.549.21%
May 2009143.305.73%
Jun 2009174.2121.57%
Jul 2009161.78-7.14%
Aug 2009178.7710.50%
Sep 2009160.02-10.49%
Oct 2009175.349.57%
Nov 2009177.131.02%
Dec 2009177.03-0.06%
Jan 2010187.065.66%
Feb 2010179.57-4.00%
Mar 2010190.816.26%
Apr 2010209.449.77%
May 2010189.31-9.61%
Jun 2010187.12-1.16%
Jul 2010177.21-5.29%
Aug 2010178.040.47%
Sep 2010178.390.20%
Oct 2010184.043.17%
Nov 2010191.053.81%
Dec 2010204.647.12%
Jan 2011216.365.72%
Feb 2011234.218.25%
Mar 2011255.619.13%
Apr 2011272.296.53%
May 2011250.68-7.94%
Jun 2011245.32-2.14%
Jul 2011248.591.33%
Aug 2011232.28-6.56%
Sep 2011226.53-2.48%
Oct 2011227.710.52%
Nov 2011236.313.78%
Dec 2011223.69-5.34%
Jan 2012237.636.23%
Feb 2012251.405.80%
Mar 2012268.416.76%
Apr 2012262.89-2.06%
May 2012237.07-9.82%
Jun 2012212.42-10.40%
Jul 2012228.427.53%
Aug 2012248.278.69%
Sep 2012249.430.47%
Oct 2012245.67-1.51%
Nov 2012239.14-2.66%
Dec 2012245.722.75%
Jan 2013275.5912.16%
Feb 2013299.818.79%
Mar 2013281.43-6.13%
Apr 2013274.37-2.51%
May 2013275.450.39%
Jun 2013269.78-2.06%
Jul 2013288.526.95%
Aug 2013293.901.86%
Sep 2013291.28-0.89%
Oct 2013282.30-3.08%
Nov 2013282.400.04%
Dec 2013305.588.21%
Jan 2014303.59-0.65%
Feb 2014302.89-0.23%
Mar 2014295.57-2.42%
Apr 2014296.200.22%
May 2014291.91-1.45%
Jun 2014294.220.79%
Jul 2014286.51-2.62%
Aug 2014292.302.02%
Sep 2014292.670.13%
Oct 2014265.83-9.17%
Nov 2014266.490.25%
Dec 2014214.88-19.37%
Jan 2015176.99-17.63%
Feb 2015209.3818.30%
Mar 2015196.11-6.34%
Apr 2015203.473.75%
May 2015223.159.67%
Jun 2015214.34-3.95%
Jul 2015190.90-10.93%
Aug 2015171.17-10.34%
Sep 2015167.80-1.97%
Oct 2015167.01-0.47%
Nov 2015162.48-2.71%
Dec 2015131.92-18.81%
Jan 2016110.02-16.60%
Feb 2016111.991.78%
Mar 2016120.877.94%
Apr 2016126.134.35%
May 2016141.6712.32%
Jun 2016145.792.91%
Jul 2016132.25-9.29%
Aug 2016131.14-0.84%
Sep 2016134.462.53%
Oct 2016151.2612.49%
Nov 2016145.94-3.52%
Dec 2016172.8118.41%
Jan 2017173.730.54%
Feb 2017174.920.69%
Mar 2017163.31-6.64%
Apr 2017166.191.77%
May 2017158.51-4.62%
Jun 2017143.62-9.39%
Jul 2017159.2610.89%
Aug 2017171.587.73%
Sep 2017199.3016.16%
Oct 2017187.40-5.97%
Nov 2017198.876.12%
Dec 2017205.233.20%
Jan 2018216.235.36%
Feb 2018199.51-7.73%
Mar 2018196.95-1.28%
Apr 2018216.6610.01%
May 2018236.419.12%
Jun 2018229.95-2.73%
Jul 2018233.761.65%
Aug 2018235.220.63%
Sep 2018245.054.18%
Oct 2018253.633.50%
Nov 2018220.53-13.05%
Dec 2018190.92-13.43%
Jan 2019194.321.78%
Feb 2019211.218.69%
Mar 2019211.510.15%
Apr 2019220.764.37%
May 2019216.63-1.87%
Jun 2019196.34-9.37%
Jul 2019207.065.46%
Aug 2019191.29-7.62%
Sep 2019201.745.46%
Oct 2019201.22-0.26%
Nov 2019198.44-1.38%
Dec 2019206.634.13%
Jan 2020194.20-6.02%
Feb 2020165.95-14.55%
Mar 2020102.25-38.39%
Apr 202065.41-36.03%
May 202073.6012.53%
Jun 2020105.7343.65%
Jul 2020115.669.40%
Aug 2020117.921.95%
Sep 2020106.32-9.83%
Oct 2020110.173.61%
Nov 2020118.327.40%
Dec 2020137.5516.26%
Jan 2021147.257.05%
Feb 2021168.7014.57%
Mar 2021180.476.97%
Apr 2021182.150.93%
May 2021191.164.95%
Jun 2021204.476.96%
Jul 2021207.881.67%
Aug 2021199.57-4.00%
Sep 2021220.7710.62%
Oct 2021259.7417.65%
Nov 2021250.04-3.73%
Dec 2021238.03-4.81%
Jan 2022280.9318.03%
Feb 2022308.999.99%
Mar 2022414.1934.05%
Apr 2022494.0419.28%
May 2022502.881.79%
Jun 2022551.249.62%
Jul 2022475.50-13.74%
Aug 2022451.57-5.03%
Sep 2022467.413.51%
Oct 2022546.1616.85%
Nov 2022451.31-17.37%
Dec 2022392.32-13.07%
Jan 2023461.6817.68%
Feb 2023369.92-19.88%
Mar 2023358.59-3.06%
Apr 2023316.53-11.73%
May 2023298.12-5.82%
Jun 2023317.616.54%
Jul 2023350.4110.33%
Aug 2023432.7223.49%
Sep 2023460.986.53%
Oct 2023430.79-6.55%
Nov 2023409.71-4.89%
Dec 2023345.38-15.70%
Jan 2024379.099.76%
Feb 2024400.955.77%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon