Iron Ore Monthly Price - Colombian Peso per Dry Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 5,321.357 (1,746.24%)
Chart

Description: Iron ore (any origin) fines, spot price, c.f.r. China, 62% Fe beginning December 2008; previously 63.5%

Unit: Colombian Peso per Dry Metric Ton



Source: Thomson Reuters Datastream, World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996304.73-
Nov 1996299.52-1.71%
Dec 1996300.260.25%
Jan 1997309.903.21%
Feb 1997323.884.51%
Mar 1997320.21-1.14%
Apr 1997319.79-0.13%
May 1997324.041.33%
Jun 1997326.270.69%
Jul 1997332.371.87%
Aug 1997341.212.66%
Sep 1997368.588.02%
Oct 1997380.793.31%
Nov 1997390.212.47%
Dec 1997390.840.16%
Jan 1998410.074.92%
Feb 1998417.301.76%
Mar 1998420.700.82%
Apr 1998421.780.26%
May 1998429.871.92%
Jun 1998429.55-0.08%
Jul 1998425.25-1.00%
Aug 1998430.481.23%
Sep 1998471.369.50%
Oct 1998492.134.41%
Nov 1998484.63-1.52%
Dec 1998471.93-2.62%
Jan 1999433.10-8.23%
Feb 1999432.37-0.17%
Mar 1999427.61-1.10%
Apr 1999435.061.74%
May 1999451.603.80%
Jun 1999467.213.46%
Jul 1999500.937.22%
Aug 1999516.973.20%
Sep 1999545.625.54%
Oct 1999545.860.04%
Nov 1999537.08-1.61%
Dec 1999520.87-3.02%
Jan 2000554.056.37%
Feb 2000561.591.36%
Mar 2000563.160.28%
Apr 2000572.261.61%
May 2000591.693.39%
Jun 2000610.503.18%
Jul 2000622.231.92%
Aug 2000629.741.21%
Sep 2000637.341.21%
Oct 2000626.70-1.67%
Nov 2000615.04-1.86%
Dec 2000628.102.12%
Jan 2001673.097.16%
Feb 2001673.700.09%
Mar 2001684.091.54%
Apr 2001697.631.98%
May 2001704.070.92%
Jun 2001692.29-1.67%
Jul 2001691.90-0.06%
Aug 2001687.29-0.67%
Sep 2001699.271.74%
Oct 2001697.04-0.32%
Nov 2001693.75-0.47%
Dec 2001693.08-0.10%
Jan 2002667.06-3.75%
Feb 2002670.530.52%
Mar 2002668.62-0.28%
Apr 2002663.32-0.79%
May 2002676.451.98%
Jun 2002691.922.29%
Jul 2002733.355.99%
Aug 2002775.325.72%
Sep 2002806.394.01%
Oct 2002829.262.84%
Nov 2002800.91-3.42%
Dec 2002824.542.95%
Jan 2003929.6712.75%
Feb 2003943.071.44%
Mar 2003945.400.25%
Apr 2003934.99-1.10%
May 2003913.32-2.32%
Jun 2003903.21-1.11%
Jul 2003913.391.13%
Aug 2003916.230.31%
Sep 2003907.40-0.96%
Oct 2003918.941.27%
Nov 2003908.83-1.10%
Dec 2003897.36-1.26%
Jan 20041,042.0216.12%
Feb 20041,030.10-1.14%
Mar 20041,012.23-1.73%
Apr 2004999.18-1.29%
May 20041,030.553.14%
Jun 20041,028.69-0.18%
Jul 20041,005.99-2.21%
Aug 2004986.05-1.98%
Sep 2004967.27-1.90%
Oct 2004978.931.21%
Nov 2004958.53-2.08%
Dec 2004916.01-4.44%
Jan 20051,535.8167.66%
Feb 20051,521.44-0.94%
Mar 20051,529.880.55%
Apr 20051,529.17-0.05%
May 20051,520.13-0.59%
Jun 20051,512.87-0.48%
Jul 20051,510.79-0.14%
Aug 20051,498.90-0.79%
Sep 20051,491.44-0.50%
Oct 20051,490.29-0.08%
Nov 20051,482.45-0.53%
Dec 20051,480.66-0.12%
Jan 20061,529.123.27%
Feb 20061,469.01-3.93%
Mar 20061,511.872.92%
Apr 20061,584.614.81%
May 20061,617.262.06%
Jun 20061,768.279.34%
Jul 20061,779.950.66%
Aug 20061,671.39-6.10%
Sep 20061,678.930.45%
Oct 20061,696.071.02%
Nov 20061,684.20-0.70%
Dec 20061,663.56-1.23%
Jan 20071,748.045.08%
Feb 20071,839.765.25%
Mar 20071,948.555.91%
Apr 20071,961.190.65%
May 20072,032.863.65%
Jun 20071,982.92-2.46%
Jul 20072,064.764.13%
Aug 20072,549.7723.49%
Sep 20073,139.7023.14%
Oct 20073,362.957.11%
Nov 20073,994.8718.79%
Dec 20073,834.16-4.02%
Jan 20083,828.63-0.14%
Feb 20083,548.41-7.32%
Mar 20083,639.462.57%
Apr 20083,520.65-3.26%
May 20083,433.96-2.46%
Jun 20083,152.87-8.19%
Jul 20083,218.482.08%
Aug 20083,299.872.53%
Sep 20082,888.06-12.48%
Oct 20082,030.21-29.70%
Nov 20081,512.25-25.51%
Dec 20081,590.765.19%
Jan 20091,632.882.65%
Feb 20091,900.3116.38%
Mar 20091,593.01-16.17%
Apr 20091,421.76-10.75%
May 20091,400.83-1.47%
Jun 20091,496.256.81%
Jul 20091,720.6715.00%
Aug 20091,971.8214.60%
Sep 20091,598.73-18.92%
Oct 20091,647.153.03%
Nov 20091,960.2619.01%
Dec 20092,118.958.10%
Jan 20102,486.3517.34%
Feb 20102,489.740.14%
Mar 20102,668.307.17%
Apr 20103,341.0525.21%
May 20103,201.49-4.18%
Jun 20102,766.70-13.58%
Jul 20102,369.73-14.35%
Aug 20102,642.2811.50%
Sep 20102,538.81-3.92%
Oct 20102,685.595.78%
Nov 20102,902.278.07%
Dec 20103,141.158.23%
Jan 20113,339.576.32%
Feb 20113,531.935.76%
Mar 20113,196.80-9.49%
Apr 20113,244.791.50%
May 20113,188.50-1.73%
Jun 20113,046.70-4.45%
Jul 20113,048.270.05%
Aug 20113,168.313.94%
Sep 20113,259.562.88%
Oct 20112,872.40-11.88%
Nov 20112,597.56-9.57%
Dec 20112,638.581.58%
Jan 20122,594.45-1.67%
Feb 20122,501.29-3.59%
Mar 20122,555.192.15%
Apr 20122,620.352.55%
May 20122,443.91-6.73%
Jun 20122,407.76-1.48%
Jul 20122,283.27-5.17%
Aug 20121,941.59-14.96%
Sep 20121,792.45-7.68%
Oct 20122,053.1314.54%
Nov 20122,190.546.69%
Dec 20122,309.285.42%
Jan 20132,664.0115.36%
Feb 20132,769.173.95%
Mar 20132,534.94-8.46%
Apr 20132,515.02-0.79%
May 20132,290.76-8.92%
Jun 20132,189.08-4.44%
Jul 20132,420.0510.55%
Aug 20132,609.377.82%
Sep 20132,574.84-1.32%
Oct 20132,500.16-2.90%
Nov 20132,617.754.70%
Dec 20132,628.560.41%
Jan 20142,513.85-4.36%
Feb 20142,476.69-1.48%
Mar 20142,260.27-8.74%
Apr 20142,221.90-1.70%
May 20141,928.01-13.23%
Jun 20141,751.38-9.16%
Jul 20141,785.371.94%
Aug 20141,758.07-1.53%
Sep 20141,625.99-7.51%
Oct 20141,659.272.05%
Nov 20141,564.93-5.69%
Dec 20141,600.602.28%
Jan 20151,636.662.25%
Feb 20151,521.87-7.01%
Mar 20151,501.51-1.34%
Apr 20151,304.58-13.12%
May 20151,468.7212.58%
Jun 20151,600.778.99%
Jul 20151,433.84-10.43%
Aug 20151,698.1918.44%
Sep 20151,748.072.94%
Oct 20151,561.36-10.68%
Nov 20151,395.14-10.65%
Dec 20151,316.68-5.62%
Jan 20161,374.794.41%
Feb 20161,571.0914.28%
Mar 20161,773.7712.90%
Apr 20161,826.822.99%
May 20161,647.00-9.84%
Jun 20161,557.04-5.46%
Jul 20161,696.248.94%
Aug 20161,805.546.44%
Sep 20161,688.27-6.50%
Oct 20161,731.842.58%
Nov 20162,264.2630.74%
Dec 20162,408.226.36%
Jan 20172,366.86-1.72%
Feb 20172,575.608.82%
Mar 20172,582.800.28%
Apr 20172,017.77-21.88%
May 20171,826.13-9.50%
Jun 20171,698.05-7.01%
Jul 20172,059.7221.30%
Aug 20172,263.769.91%
Sep 20172,086.97-7.81%
Oct 20171,820.04-12.79%
Nov 20171,937.456.45%
Dec 20172,161.6011.57%
Jan 20182,191.111.37%
Feb 20182,215.631.12%
Mar 20182,006.14-9.46%
Apr 20181,818.62-9.35%
May 20181,888.923.87%
Jun 20181,880.94-0.42%
Jul 20181,862.07-1.00%
Aug 20181,987.356.73%
Sep 20182,079.924.66%
Oct 20182,263.308.82%
Nov 20182,342.643.51%
Dec 20182,218.84-5.28%
Jan 20192,411.308.67%
Feb 20192,746.9713.92%
Mar 20192,702.48-1.62%
Apr 20192,957.749.45%
May 20193,309.5311.89%
Jun 20193,550.177.27%
Jul 20193,850.548.46%
Aug 20193,178.16-17.46%
Sep 20193,163.08-0.47%
Oct 20193,045.18-3.73%
Nov 20192,884.82-5.27%
Dec 20193,142.738.94%
Jan 20203,176.551.08%
Feb 20202,989.73-5.88%
Mar 20203,443.9215.19%
Apr 20203,377.81-1.92%
May 20203,618.027.11%
Jun 20203,820.275.59%
Jul 20203,973.304.01%
Aug 20204,586.2515.43%
Sep 20204,649.351.38%
Oct 20204,591.24-1.25%
Nov 20204,592.040.02%
Dec 20205,386.8517.31%
Jan 20215,930.3910.09%
Feb 20215,822.06-1.83%
Mar 20216,083.074.48%
Apr 20216,567.137.96%
May 20217,776.5818.42%
Jun 20217,918.901.83%
Jul 20218,204.793.61%
Aug 20216,308.92-23.11%
Sep 20214,765.32-24.47%
Oct 20214,635.71-2.72%
Nov 20213,746.47-19.18%
Dec 20214,624.0323.42%
Jan 20225,302.7614.68%
Feb 20225,626.096.10%

Top Companies

Companhia Vale Do Rio Doce
Website: http://www.vale.com/
Location: Rio De Janerio, Brazil
Estimated Production: 301.7 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon