Indonesian Liquified Natural Gas Monthly Price - Colombian Peso per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 63,108.710 (1,639.28%)
Chart

Description: Natural gas LNG (Japan), import price, cif, recent two months' averages are estimates.

Unit: Colombian Peso per Million Metric British Thermal Unit



Source: World Gas Intelligence; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19963,849.79-
Nov 19964,023.504.51%
Dec 19964,083.561.49%
Jan 19974,245.093.96%
Feb 19974,533.306.79%
Mar 19974,513.70-0.43%
Apr 19974,316.84-4.36%
May 19974,331.260.33%
Jun 19974,361.040.69%
Jul 19974,288.32-1.67%
Aug 19974,175.96-2.62%
Sep 19974,511.008.02%
Oct 19974,572.041.35%
Nov 19974,762.784.17%
Dec 19974,666.74-2.02%
Jan 19984,682.720.34%
Feb 19984,617.19-1.40%
Mar 19984,668.421.11%
Apr 19984,340.27-7.03%
May 19984,160.05-4.15%
Jun 19984,156.90-0.08%
Jul 19983,895.81-6.28%
Aug 19983,874.35-0.55%
Sep 19984,166.227.53%
Oct 19984,381.575.17%
Nov 19984,346.04-0.81%
Dec 19984,140.81-4.72%
Jan 19994,348.305.01%
Feb 19994,356.600.19%
Mar 19994,308.69-1.10%
Apr 19994,352.221.01%
May 19994,714.078.31%
Jun 19994,961.725.25%
Jul 19995,428.679.41%
Aug 19995,939.769.41%
Sep 19996,624.9511.54%
Oct 19997,063.106.61%
Nov 19997,260.982.80%
Dec 19997,438.342.44%
Jan 20007,986.517.37%
Feb 20008,212.192.83%
Mar 20008,724.266.24%
Apr 20009,222.915.72%
May 20009,309.960.94%
Jun 200010,051.247.96%
Jul 200010,503.724.50%
Aug 200010,586.850.79%
Sep 200010,847.432.46%
Oct 200010,971.051.14%
Nov 200010,959.14-0.11%
Dec 200011,017.350.53%
Jan 200110,938.04-0.72%
Feb 200110,768.44-1.55%
Mar 200111,094.043.02%
Apr 200110,988.26-0.95%
May 200110,925.58-0.57%
Jun 200110,811.96-1.04%
Jul 200110,736.72-0.70%
Aug 200110,390.54-3.22%
Sep 200110,571.641.74%
Oct 200110,654.120.78%
Nov 200110,118.60-5.03%
Dec 20019,855.02-2.60%
Jan 20029,581.51-2.78%
Feb 20029,425.42-1.63%
Mar 20029,102.03-3.43%
Apr 20028,961.90-1.54%
May 20029,254.803.27%
Jun 20029,584.493.56%
Jul 200211,409.2719.04%
Aug 200211,506.760.85%
Sep 200212,270.516.64%
Oct 200212,844.904.68%
Nov 200212,460.48-2.99%
Dec 200212,828.102.95%
Jan 200313,646.746.38%
Feb 200314,168.233.82%
Mar 200314,144.02-0.17%
Apr 200313,988.28-1.10%
May 200313,549.69-3.14%
Jun 200313,484.55-0.48%
Jul 200313,579.420.70%
Aug 200313,392.10-1.38%
Sep 200313,348.35-0.33%
Oct 200313,288.02-0.45%
Nov 200313,426.271.04%
Dec 200313,341.03-0.63%
Jan 200413,059.61-2.11%
Feb 200413,073.310.10%
Mar 200413,033.50-0.30%
Apr 200412,944.49-0.68%
May 200413,350.973.14%
Jun 200413,679.682.46%
Jul 200413,457.37-1.63%
Aug 200413,424.89-0.24%
Sep 200413,858.233.23%
Oct 200414,335.213.44%
Nov 200413,783.62-3.85%
Dec 200413,462.27-2.33%
Jan 200512,806.30-4.87%
Feb 200513,061.021.99%
Mar 200513,156.990.73%
Apr 200513,339.051.38%
May 200513,423.890.64%
Jun 200513,220.14-1.52%
Jul 200514,015.516.02%
Aug 200514,297.242.01%
Sep 200514,661.972.55%
Oct 200514,857.071.33%
Nov 200515,075.421.47%
Dec 200514,783.81-1.93%
Jan 200614,858.880.51%
Feb 200615,861.696.75%
Mar 200615,594.65-1.68%
Apr 200616,317.054.63%
May 200616,629.131.91%
Jun 200618,116.468.94%
Jul 200617,319.76-4.40%
Aug 200617,312.52-0.04%
Sep 200618,348.355.98%
Oct 200617,031.64-7.18%
Nov 200616,521.24-3.00%
Dec 200616,635.550.69%
Jan 200715,893.30-4.46%
Feb 200715,335.04-3.51%
Mar 200715,095.51-1.56%
Apr 200715,236.490.93%
May 200714,386.61-5.58%
Jun 200713,660.10-5.05%
Jul 200714,129.643.44%
Aug 200716,107.3214.00%
Sep 200717,087.216.08%
Oct 200717,103.790.10%
Nov 200718,716.039.43%
Dec 200718,513.33-1.08%
Jan 200819,680.716.31%
Feb 200819,942.141.33%
Mar 200820,235.611.47%
Apr 200820,518.421.40%
May 200820,698.080.88%
Jun 200820,690.01-0.04%
Jul 200822,021.196.43%
Aug 200824,461.9411.08%
Sep 200829,761.6921.67%
Oct 200834,367.2815.47%
Nov 200835,064.722.03%
Dec 200831,324.14-10.67%
Jan 200928,622.13-8.63%
Feb 200926,446.94-7.60%
Mar 200923,570.70-10.88%
Apr 200919,311.98-18.07%
May 200916,759.05-13.22%
Jun 200914,991.72-10.55%
Jul 200915,474.743.22%
Aug 200915,666.361.24%
Sep 200916,678.556.46%
Oct 200917,270.503.55%
Nov 200918,030.634.40%
Dec 200919,683.049.16%
Jan 201019,816.430.68%
Feb 201020,544.433.67%
Mar 201019,903.82-3.12%
Apr 201021,270.226.87%
May 201022,599.896.25%
Jun 201020,187.33-10.68%
Jul 201021,229.335.16%
Aug 201020,543.41-3.23%
Sep 201019,912.58-3.07%
Oct 201020,131.071.10%
Nov 201020,154.140.11%
Dec 201020,703.462.73%
Jan 201121,340.593.08%
Feb 201122,680.766.28%
Mar 201123,594.724.03%
Apr 201123,504.07-0.38%
May 201124,510.314.28%
Jun 201125,888.405.62%
Jul 201128,583.0210.41%
Aug 201129,541.153.35%
Sep 201129,923.281.29%
Oct 201131,467.935.16%
Nov 201132,158.112.19%
Dec 201131,881.94-0.86%
Jan 201230,909.22-3.05%
Feb 201228,558.16-7.61%
Mar 201228,862.041.06%
Apr 201229,905.753.62%
May 201230,627.112.41%
Jun 201230,754.080.41%
Jul 201232,319.835.09%
Aug 201232,040.79-0.86%
Sep 201230,327.73-5.35%
Oct 201227,567.21-9.10%
Nov 201227,302.10-0.96%
Dec 201227,691.221.43%
Jan 201328,128.891.58%
Feb 201329,493.184.85%
Mar 201329,486.97-0.02%
Apr 201329,655.200.57%
May 201329,962.141.04%
Jun 201331,667.515.69%
Jul 201330,766.68-2.84%
Aug 201329,699.55-3.47%
Sep 201328,705.29-3.35%
Oct 201328,854.490.52%
Nov 201329,572.642.49%
Dec 201331,707.707.22%
Jan 201432,708.333.16%
Feb 201434,200.644.56%
Mar 201433,450.36-2.19%
Apr 201432,558.62-2.67%
May 201431,289.92-3.90%
Jun 201430,461.26-2.65%
Jul 201428,272.27-7.19%
Aug 201429,880.215.69%
Sep 201429,922.400.14%
Oct 201432,526.268.70%
Nov 201433,089.891.73%
Dec 201436,556.9610.48%
Jan 201538,835.666.23%
Feb 201534,439.12-11.32%
Mar 201533,728.98-2.06%
Apr 201527,290.95-19.09%
May 201522,749.34-16.64%
Jun 201523,488.883.25%
Jul 201526,000.0710.69%
Aug 201529,678.2514.15%
Sep 201531,646.336.63%
Oct 201529,716.31-6.10%
Nov 201528,343.50-4.62%
Dec 201529,519.594.15%
Jan 201627,574.54-6.59%
Feb 201628,717.844.15%
Mar 201624,428.80-14.94%
Apr 201620,451.22-16.28%
May 201618,731.55-8.41%
Jun 201619,170.932.35%
Jul 201620,025.444.46%
Aug 201621,171.885.72%
Sep 201622,027.244.04%
Oct 201622,421.021.79%
Nov 201623,509.874.86%
Dec 201622,842.25-2.84%
Jan 201723,665.653.60%
Feb 201724,218.262.34%
Mar 201724,310.450.38%
Apr 201725,171.803.54%
May 201726,618.225.75%
Jun 201726,232.93-1.45%
Jul 201726,939.992.70%
Aug 201726,544.92-1.47%
Sep 201725,208.17-5.04%
Oct 201724,528.89-2.69%
Nov 201725,484.763.90%
Dec 201725,879.321.55%
Jan 201826,807.713.59%
Feb 201828,117.304.89%
Mar 201828,830.292.54%
Apr 201827,908.54-3.20%
May 201829,291.174.95%
Jun 201830,192.203.08%
Jul 201830,111.61-0.27%
Aug 201832,200.126.94%
Sep 201834,341.206.65%
Oct 201835,948.844.68%
Nov 201837,413.084.07%
Dec 201838,499.162.90%
Jan 201938,024.88-1.23%
Feb 201936,773.61-3.29%
Mar 201935,285.04-4.05%
Apr 201932,418.29-8.12%
May 201933,541.383.46%
Jun 201932,718.69-2.45%
Jul 201932,440.10-0.85%
Aug 201937,084.7414.32%
Sep 201934,458.14-7.08%
Oct 201934,328.34-0.38%
Nov 201934,082.88-0.72%
Dec 201934,124.020.12%
Jan 202032,807.11-3.86%
Feb 202033,723.092.79%
Mar 202039,512.7817.17%
Apr 202039,905.480.99%
May 202038,942.49-2.41%
Jun 202033,173.06-14.82%
Jul 202028,521.96-14.02%
Aug 202024,016.55-15.80%
Sep 202022,091.46-8.02%
Oct 202023,688.317.23%
Nov 202025,330.796.93%
Dec 202026,547.794.80%
Jan 202131,464.6618.52%
Feb 202135,117.1811.61%
Mar 202128,574.29-18.63%
Apr 202130,237.345.82%
May 202133,394.5410.44%
Jun 202135,526.676.38%
Jul 202139,694.4411.73%
Aug 202142,017.935.85%
Sep 202143,780.364.19%
Oct 202146,692.736.65%
Nov 202159,365.8627.14%
Dec 202160,567.872.02%
Jan 202258,777.29-2.96%
Feb 202266,958.5113.92%

Top Companies

Royal Dutch Shell
Website: http://www.shell.com/
Location: Hague, Netherlands
Estimated Production: 3.5 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon