Hides Monthly Price - Malaysian Ringgit per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 0.459 (19.95%)
Chart

Description: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, Malaysian Ringgit per Pound

Unit: Malaysian Ringgit per Pound



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952.30-
Feb 19952.331.37%
Mar 19952.496.87%
Apr 19952.541.84%
May 19952.46-3.18%
Jun 19952.26-8.18%
Jul 19952.10-7.01%
Aug 19952.04-2.60%
Sep 19952.071.36%
Oct 19952.080.44%
Nov 19951.98-4.90%
Dec 19951.86-6.27%
Jan 19961.881.36%
Feb 19961.911.76%
Mar 19961.983.64%
Apr 19962.137.26%
May 19962.182.61%
Jun 19962.05-6.05%
Jul 19962.238.87%
Aug 19962.407.27%
Sep 19962.473.23%
Oct 19962.542.90%
Nov 19962.27-10.74%
Dec 19962.290.85%
Jan 19972.24-2.08%
Feb 19972.323.63%
Mar 19972.465.98%
Apr 19972.470.18%
May 19972.24-9.12%
Jun 19972.05-8.48%
Jul 19972.060.58%
Aug 19972.3111.69%
Sep 19972.5510.51%
Oct 19972.8411.37%
Nov 19973.026.45%
Dec 19973.102.69%
Jan 19982.94-5.27%
Feb 19982.971.05%
Mar 19983.094.10%
Apr 19983.131.16%
May 19983.253.82%
Jun 19983.332.46%
Jul 19983.371.32%
Aug 19983.411.07%
Sep 19982.87-15.58%
Oct 19982.59-9.76%
Nov 19982.56-1.26%
Dec 19982.590.92%
Jan 19992.631.65%
Feb 19992.651.00%
Mar 19992.691.32%
Apr 19992.55-5.07%
May 19992.51-1.77%
Jun 19992.541.18%
Jul 19992.591.98%
Aug 19992.756.29%
Sep 19992.957.46%
Oct 19993.063.46%
Nov 19993.03-1.01%
Dec 19992.96-2.24%
Jan 20002.90-2.03%
Feb 20002.88-0.52%
Mar 20002.962.66%
Apr 20002.990.99%
May 20003.010.72%
Jun 20002.85-5.28%
Jul 20002.953.28%
Aug 20003.105.28%
Sep 20003.254.69%
Oct 20003.25-0.04%
Nov 20003.21-1.15%
Dec 20003.240.97%
Jan 20013.240.08%
Feb 20013.21-0.97%
Mar 20013.5410.39%
Apr 20013.858.63%
May 20013.890.96%
Jun 20013.71-4.65%
Jul 20013.34-9.88%
Aug 20012.92-12.46%
Sep 20012.78-5.04%
Oct 20012.69-2.98%
Nov 20012.772.82%
Dec 20012.63-4.86%
Jan 20022.60-1.43%
Feb 20022.755.69%
Mar 20023.0511.16%
Apr 20023.184.22%
May 20023.200.54%
Jun 20023.313.38%
Jul 20023.21-2.98%
Aug 20023.251.47%
Sep 20023.260.13%
Oct 20023.26-0.05%
Nov 20023.09-5.24%
Dec 20022.68-13.04%
Jan 20033.2721.93%
Feb 20033.372.88%
Mar 20033.30-2.07%
Apr 20033.24-1.67%
May 20033.05-5.87%
Jun 20032.92-4.36%
Jul 20033.064.99%
Aug 20033.214.87%
Sep 20033.405.83%
Oct 20033.35-1.53%
Nov 20033.380.86%
Dec 20033.390.27%
Jan 20043.38-0.09%
Feb 20043.27-3.31%
Mar 20043.21-1.84%
Apr 20043.09-3.86%
May 20043.07-0.60%
Jun 20043.131.94%
Jul 20043.233.38%
Aug 20043.281.41%
Sep 20043.26-0.46%
Oct 20043.23-1.09%
Nov 20043.20-0.87%
Dec 20043.19-0.40%
Jan 20053.11-2.48%
Feb 20053.130.70%
Mar 20053.150.62%
Apr 20053.14-0.42%
May 20053.09-1.61%
Jun 20053.141.87%
Jul 20053.160.50%
Aug 20053.170.24%
Sep 20053.17-0.04%
Oct 20053.09-2.43%
Nov 20053.110.75%
Dec 20053.120.28%
Jan 20063.11-0.24%
Feb 20063.140.82%
Mar 20063.170.95%
Apr 20063.180.21%
May 20063.180.25%
Jun 20063.252.18%
Jul 20063.24-0.38%
Aug 20063.24-0.06%
Sep 20063.271.12%
Oct 20063.290.57%
Nov 20063.29-0.03%
Dec 20063.25-1.28%
Jan 20073.394.33%
Feb 20073.472.21%
Mar 20073.46-0.06%
Apr 20073.41-1.46%
May 20073.35-1.86%
Jun 20073.26-2.68%
Jul 20072.98-8.58%
Aug 20073.021.50%
Sep 20073.01-0.46%
Oct 20072.88-4.39%
Nov 20072.900.64%
Dec 20072.900.05%
Jan 20082.75-5.08%
Feb 20082.66-3.39%
Mar 20082.691.33%
Apr 20082.710.69%
May 20082.772.11%
Jun 20082.801.09%
Jul 20082.820.76%
Aug 20082.933.97%
Sep 20082.971.17%
Oct 20083.083.88%
Nov 20082.99-3.15%
Dec 20081.95-34.80%
Jan 20091.50-23.07%
Feb 20091.7013.23%
Mar 20091.49-12.01%
Apr 20091.32-11.22%
May 20091.352.25%
Jun 20091.7327.36%
Jul 20091.9110.78%
Aug 20092.5835.06%
Sep 20092.590.43%
Oct 20092.24-13.42%
Nov 20092.5111.75%
Dec 20092.645.32%
Jan 20102.826.75%
Feb 20102.851.14%
Mar 20102.83-0.65%
Apr 20102.943.77%
May 20103.053.61%
Jun 20103.050.13%
Jul 20102.99-2.05%
Aug 20102.88-3.52%
Sep 20102.75-4.62%
Oct 20102.822.66%
Nov 20102.830.22%
Dec 20102.850.73%
Jan 20112.49-12.79%
Feb 20112.490.14%
Mar 20112.604.30%
Apr 20112.662.55%
May 20112.54-4.50%
Jun 20112.612.81%
Jul 20112.56-1.90%
Aug 20112.56-0.13%
Sep 20112.54-0.74%
Oct 20112.52-0.89%
Nov 20112.35-6.70%
Dec 20112.28-3.13%
Jan 20122.18-4.03%
Feb 20122.315.89%
Mar 20122.539.16%
Apr 20122.582.01%
May 20122.663.41%
Jun 20122.690.81%
Jul 20122.67-0.59%
Aug 20122.690.83%
Sep 20122.55-5.13%
Oct 20122.674.51%
Nov 20122.680.30%
Dec 20122.783.74%
Jan 20132.780.10%
Feb 20132.831.99%
Mar 20132.954.04%
Apr 20133.105.15%
May 20133.03-2.31%
Jun 20133.112.68%
Jul 20133.171.93%
Aug 20133.14-1.08%
Sep 20133.01-3.99%
Oct 20133.030.58%
Nov 20133.339.84%
Dec 20133.433.08%
Jan 20143.491.74%
Feb 20143.541.54%
Mar 20143.642.89%
Apr 20143.650.19%
May 20143.52-3.51%
Jun 20143.49-1.07%
Jul 20143.46-0.72%
Aug 20143.573.04%
Sep 20143.693.40%
Oct 20143.741.51%
Nov 20143.801.58%
Dec 20143.72-2.22%
Jan 20153.68-1.08%
Feb 20153.710.80%
Mar 20153.812.82%
Apr 20153.62-5.01%
May 20153.46-4.41%
Jun 20153.511.55%
Jul 20152.87-18.25%
Aug 20152.932.03%
Sep 20153.2811.80%
Oct 20153.19-2.77%
Nov 20152.96-6.99%
Dec 20153.073.52%
Jan 20163.173.36%
Feb 20163.03-4.60%
Mar 20162.98-1.36%
Apr 20162.86-4.25%
May 20162.932.54%
Jun 20163.064.41%
Jul 20163.04-0.62%
Aug 20162.96-2.69%
Sep 20163.022.11%
Oct 20163.123.21%
Nov 20163.347.07%
Dec 20163.381.14%
Jan 20173.35-0.83%
Feb 20173.401.65%
Mar 20173.461.63%
Apr 20173.32-3.91%
May 20172.99-9.95%
Jun 20172.89-3.47%
Jul 20172.77-3.98%
Aug 20172.66-4.10%
Sep 20172.55-4.23%
Oct 20172.550.05%
Nov 20172.570.74%
Dec 20172.601.05%
Jan 20182.610.71%
Feb 20182.60-0.63%
Mar 20182.56-1.60%
Apr 20182.48-2.90%
May 20182.47-0.54%
Jun 20182.38-3.50%
Jul 20182.28-4.12%
Aug 20182.28-0.34%
Sep 20182.290.61%
Oct 20182.27-1.03%
Nov 20182.13-6.00%
Dec 20181.86-12.60%
Jan 20191.75-5.95%
Feb 20191.73-1.01%
Mar 20191.782.80%
Apr 20191.811.57%
May 20191.71-5.55%
Jun 20191.41-17.24%
Jul 20191.39-1.94%
Aug 20191.497.70%
Sep 20191.606.86%
Oct 20191.632.31%
Nov 20191.61-1.56%
Dec 20191.58-1.95%
Jan 20201.601.47%
Feb 20201.674.45%
Mar 20201.63-2.19%
Apr 20201.36-16.88%
May 20201.06-21.74%
Jun 20201.05-1.50%
Jul 20201.071.76%
Aug 20201.125.01%
Sep 20201.2410.59%
Oct 20201.4315.59%
Nov 20201.483.40%
Dec 20201.6813.23%
Jan 20211.44-14.04%
Feb 20211.461.32%
Mar 20211.7318.27%
Apr 20211.71-0.96%
May 20211.66-3.01%
Jun 20211.64-0.89%
Jul 20212.1329.45%
Aug 20212.318.61%
Sep 20212.382.95%
Oct 20212.36-0.68%
Nov 20212.380.96%
Dec 20212.442.16%
Jan 20222.450.74%
Feb 20222.460.11%
Mar 20222.39-2.66%
Apr 20222.452.42%
May 20222.512.53%
Jun 20222.572.44%
Jul 20222.51-2.49%
Aug 20222.603.67%
Sep 20222.55-1.99%
Oct 20222.633.36%
Nov 20222.702.65%
Dec 20222.57-5.00%
Jan 20232.56-0.19%
Feb 20232.51-1.97%
Mar 20232.645.01%
Apr 20232.681.62%
May 20232.65-1.16%
Jun 20232.795.09%
Jul 20232.77-0.56%
Aug 20232.66-3.93%
Sep 20232.680.68%
Oct 20232.690.34%
Nov 20232.721.15%
Dec 20232.730.52%
Jan 20242.740.23%
Feb 20242.760.76%

Top Companies

Tyson Fresh Meats (formerly IBP Inc)
Website: http://www.tyson.com/
Location: Denison, Iowa, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon