Heating Oil Monthly Price - Australian Dollar per Gallon

Range
Jan 1995 - Jun 2019: 1.996 (318.85 %)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Australian Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995.63-
Feb 1995.642.04 %
Mar 1995.62-2.38 %
Apr 1995.677.45 %
May 1995.692.76 %
Jun 1995.66-3.91 %
Jul 1995.64-3.27 %
Aug 1995.663.53 %
Sep 1995.660.24 %
Oct 1995.64-3.25 %
Nov 1995.697.90 %
Dec 1995.7812.05 %
Jan 1996.75-3.70 %
Feb 1996.818.65 %
Mar 1996.854.64 %
Apr 1996.860.99 %
May 1996.72-15.84 %
Jun 1996.65-10.16 %
Jul 1996.708.24 %
Aug 1996.779.56 %
Sep 1996.8510.86 %
Oct 1996.916.94 %
Nov 1996.88-3.55 %
Dec 1996.902.76 %
Jan 1997.90-0.99 %
Feb 1997.80-11.10 %
Mar 1997.69-12.95 %
Apr 1997.746.82 %
May 1997.73-1.95 %
Jun 1997.69-4.63 %
Jul 1997.713.06 %
Aug 1997.732.05 %
Sep 1997.740.92 %
Oct 1997.797.98 %
Nov 1997.812.19 %
Dec 1997.77-4.99 %
Jan 1998.71-7.54 %
Feb 1998.66-7.66 %
Mar 1998.63-4.48 %
Apr 1998.664.88 %
May 1998.65-1.20 %
Jun 1998.63-3.71 %
Jul 1998.59-6.61 %
Aug 1998.59-0.02 %
Sep 1998.6816.90 %
Oct 1998.62-9.05 %
Nov 1998.57-9.06 %
Dec 1998.51-10.69 %
Jan 1999.534.92 %
Feb 1999.48-10.43 %
Mar 1999.6229.63 %
Apr 1999.679.06 %
May 1999.64-4.88 %
Jun 1999.663.39 %
Jul 1999.7615.09 %
Aug 1999.8511.78 %
Sep 1999.939.19 %
Oct 1999.90-3.39 %
Nov 19991.0113.03 %
Dec 19991.053.46 %
Jan 20001.3932.67 %
Feb 20001.497.10 %
Mar 20001.27-14.87 %
Apr 20001.25-1.24 %
May 20001.314.92 %
Jun 20001.320.22 %
Jul 20001.330.75 %
Aug 20001.5415.72 %
Sep 20001.7816.23 %
Oct 20001.853.77 %
Nov 20001.986.72 %
Dec 20001.73-12.54 %
Jan 20011.52-12.10 %
Feb 20011.47-3.40 %
Mar 20011.470.28 %
Apr 20011.566.27 %
May 20011.48-5.07 %
Jun 20011.46-1.66 %
Jul 20011.37-6.27 %
Aug 20011.402.18 %
Sep 20011.453.35 %
Oct 20011.24-14.00 %
Nov 20011.06-14.74 %
Dec 20011.02-3.88 %
Jan 20021.041.84 %
Feb 20021.051.68 %
Mar 20021.2115.03 %
Apr 20021.252.71 %
May 20021.21-2.62 %
Jun 20021.13-6.48 %
Jul 20021.237.98 %
Aug 20021.295.65 %
Sep 20021.419.20 %
Oct 20021.40-1.19 %
Nov 20021.28-8.13 %
Dec 20021.4613.60 %
Jan 20031.556.67 %
Feb 20031.9022.23 %
Mar 20031.64-13.67 %
Apr 20031.31-20.32 %
May 20031.15-12.37 %
Jun 20031.14-0.25 %
Jul 20031.193.91 %
Aug 20031.255.55 %
Sep 20031.11-11.17 %
Oct 20031.186.14 %
Nov 20031.17-1.27 %
Dec 20031.213.46 %
Jan 20041.285.97 %
Feb 20041.17-8.19 %
Mar 20041.213.27 %
Apr 20041.242.21 %
May 20041.4416.55 %
Jun 20041.43-0.86 %
Jul 20041.526.27 %
Aug 20041.647.95 %
Sep 20041.799.11 %
Oct 20042.0313.02 %
Nov 20041.80-11.25 %
Dec 20041.66-7.51 %
Jan 20051.723.49 %
Feb 20051.72-0.04 %
Mar 20051.9815.10 %
Apr 20051.97-0.42 %
May 20051.84-6.46 %
Jun 20052.1014.00 %
Jul 20052.183.69 %
Aug 20052.378.69 %
Sep 20052.578.25 %
Oct 20052.51-2.16 %
Nov 20052.30-8.43 %
Dec 20052.300.00 %
Jan 20062.341.64 %
Feb 20062.21-5.27 %
Mar 20062.4410.40 %
Apr 20062.6910.20 %
May 20062.58-3.97 %
Jun 20062.600.61 %
Jul 20062.58-0.90 %
Aug 20062.600.89 %
Sep 20062.25-13.63 %
Oct 20062.19-2.64 %
Nov 20062.14-2.33 %
Dec 20062.140.32 %
Jan 20071.95-9.00 %
Feb 20072.1611.03 %
Mar 20072.201.66 %
Apr 20072.262.66 %
May 20072.281.05 %
Jun 20072.363.61 %
Jul 20072.391.01 %
Aug 20072.400.36 %
Sep 20072.587.45 %
Oct 20072.54-1.47 %
Nov 20072.8813.43 %
Dec 20072.952.45 %
Jan 20082.90-1.60 %
Feb 20082.90-0.22 %
Mar 20083.3114.35 %
Apr 20083.474.68 %
May 20083.819.89 %
Jun 20084.004.95 %
Jul 20083.91-2.30 %
Aug 20083.60-7.84 %
Sep 20083.55-1.38 %
Oct 20083.28-7.70 %
Nov 20082.81-14.13 %
Dec 20082.10-25.36 %
Jan 20092.162.97 %
Feb 20091.97-8.83 %
Mar 20091.92-2.38 %
Apr 20091.91-0.96 %
May 20091.931.41 %
Jun 20092.1812.69 %
Jul 20092.03-6.99 %
Aug 20092.2410.34 %
Sep 20092.01-10.20 %
Oct 20092.125.76 %
Nov 20092.151.42 %
Dec 20092.181.28 %
Jan 20102.242.58 %
Feb 20102.23-0.21 %
Mar 20102.282.33 %
Apr 20102.384.15 %
May 20102.34-1.60 %
Jun 20102.381.82 %
Jul 20102.26-5.03 %
Aug 20102.24-1.04 %
Sep 20102.23-0.35 %
Oct 20102.292.40 %
Nov 20102.342.21 %
Dec 20102.506.83 %
Jan 20112.624.91 %
Feb 20112.754.90 %
Mar 20113.009.35 %
Apr 20113.030.84 %
May 20112.76-8.81 %
Jun 20112.801.32 %
Jul 20112.851.83 %
Aug 20112.81-1.38 %
Sep 20112.861.78 %
Oct 20112.911.81 %
Nov 20113.013.45 %
Dec 20112.86-5.13 %
Jan 20122.942.83 %
Feb 20122.981.42 %
Mar 20123.052.38 %
Apr 20123.04-0.27 %
May 20122.91-4.36 %
Jun 20122.62-9.88 %
Jul 20122.734.20 %
Aug 20122.916.42 %
Sep 20123.013.59 %
Oct 20123.051.27 %
Nov 20122.89-5.29 %
Dec 20122.86-1.15 %
Jan 20132.922.25 %
Feb 20133.075.05 %
Mar 20132.85-7.24 %
Apr 20132.64-7.22 %
May 20132.764.48 %
Jun 20132.925.77 %
Jul 20133.147.73 %
Aug 20133.274.04 %
Sep 20133.19-2.58 %
Oct 20133.09-3.07 %
Nov 20133.131.17 %
Dec 20133.388.02 %
Jan 20143.452.28 %
Feb 20143.42-1.08 %
Mar 20143.21-6.02 %
Apr 20143.10-3.40 %
May 20143.07-0.96 %
Jun 20143.080.20 %
Jul 20142.96-3.96 %
Aug 20142.960.12 %
Sep 20142.91-1.81 %
Oct 20142.76-5.05 %
Nov 20142.60-5.88 %
Dec 20142.25-13.40 %
Jan 20152.00-11.06 %
Feb 20152.4020.25 %
Mar 20152.11-12.21 %
Apr 20152.235.41 %
May 20152.324.14 %
Jun 20152.28-1.56 %
Jul 20152.10-7.95 %
Aug 20151.90-9.44 %
Sep 20152.025.99 %
Oct 20151.95-3.31 %
Nov 20151.84-5.52 %
Dec 20151.43-22.31 %
Jan 20161.34-6.50 %
Feb 20161.361.96 %
Mar 20161.5111.07 %
Apr 20161.552.36 %
May 20161.8519.33 %
Jun 20161.923.49 %
Jul 20161.72-10.36 %
Aug 20161.741.10 %
Sep 20161.782.54 %
Oct 20161.959.78 %
Nov 20161.84-5.72 %
Dec 20162.1114.57 %
Jan 20172.09-1.06 %
Feb 20172.04-2.41 %
Mar 20171.96-4.01 %
Apr 20172.023.37 %
May 20171.96-3.25 %
Jun 20171.76-9.83 %
Jul 20171.833.48 %
Aug 20171.925.13 %
Sep 20172.1411.65 %
Oct 20172.192.21 %
Nov 20172.399.18 %
Dec 20172.442.03 %
Jan 20182.544.20 %
Feb 20182.35-7.45 %
Mar 20182.412.54 %
Apr 20182.659.71 %
May 20182.919.82 %
Jun 20182.82-3.02 %
Jul 20182.850.98 %
Aug 20182.901.91 %
Sep 20183.096.49 %
Oct 20183.265.39 %
Nov 20182.81-13.82 %
Dec 20182.48-11.69 %
Jan 20192.552.79 %
Feb 20192.706.14 %
Mar 20192.782.66 %
Apr 20192.863.11 %
May 20192.890.88 %
Jun 20192.62-9.18 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon