Heating Oil Monthly Price - Zloty per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 7.309 (207.13%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Zloty per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20043.53-
Apr 20043.663.62%
May 20044.019.57%
Jun 20043.76-6.17%
Jul 20043.975.49%
Aug 20044.257.11%
Sep 20044.505.98%
Oct 20045.1414.12%
Nov 20044.53-11.76%
Dec 20043.94-13.19%
Jan 20054.093.96%
Feb 20054.110.58%
Mar 20054.7415.17%
Apr 20054.893.13%
May 20054.65-4.92%
Jun 20055.3815.77%
Jul 20055.583.73%
Aug 20055.946.42%
Sep 20056.285.72%
Oct 20056.18-1.64%
Nov 20055.68-7.96%
Dec 20055.55-2.44%
Jan 20065.52-0.41%
Feb 20065.20-5.79%
Mar 20065.7410.22%
Apr 20066.3210.20%
May 20066.01-4.83%
Jun 20066.101.49%
Jul 20066.09-0.19%
Aug 20066.04-0.85%
Sep 20065.30-12.33%
Oct 20065.10-3.73%
Nov 20064.90-3.98%
Dec 20064.86-0.77%
Jan 20074.56-6.17%
Feb 20075.0410.68%
Mar 20075.121.40%
Apr 20075.272.99%
May 20075.270.08%
Jun 20075.667.28%
Jul 20075.690.64%
Aug 20075.55-2.49%
Sep 20075.947.07%
Oct 20075.94-0.14%
Nov 20076.448.42%
Dec 20076.36-1.15%
Jan 20086.28-1.28%
Feb 20086.391.82%
Mar 20086.999.29%
Apr 20087.040.79%
May 20087.9112.30%
Jun 20088.244.15%
Jul 20087.77-5.65%
Aug 20086.95-10.55%
Sep 20086.83-1.73%
Oct 20086.03-11.79%
Nov 20085.40-10.42%
Dec 20084.17-22.75%
Jan 20094.6611.63%
Feb 20094.65-0.18%
Mar 20094.53-2.50%
Apr 20094.550.51%
May 20094.764.51%
Jun 20095.6218.06%
Jul 20094.97-11.52%
Aug 20095.408.63%
Sep 20094.94-8.56%
Oct 20095.4811.01%
Nov 20095.540.98%
Dec 20095.590.87%
Jan 20105.834.30%
Feb 20105.80-0.48%
Mar 20105.973.01%
Apr 20106.366.49%
May 20106.603.74%
Jun 20106.833.53%
Jul 20106.33-7.34%
Aug 20106.23-1.57%
Sep 20106.331.60%
Oct 20106.380.80%
Nov 20106.654.22%
Dec 20107.4612.20%
Jan 20117.591.71%
Feb 20117.975.02%
Mar 20118.699.10%
Apr 20118.781.03%
May 20118.09-7.85%
Jun 20118.181.05%
Jul 20118.595.04%
Aug 20118.45-1.65%
Sep 20119.229.14%
Oct 20119.381.77%
Nov 20119.966.12%
Dec 20119.82-1.39%
Jan 201210.315.05%
Feb 201210.10-2.06%
Mar 201210.08-0.25%
Apr 201210.00-0.80%
May 20129.77-2.26%
Jun 20128.99-7.96%
Jul 20129.596.65%
Aug 201210.054.77%
Sep 201210.060.16%
Oct 20129.94-1.23%
Nov 20129.72-2.22%
Dec 20129.37-3.60%
Jan 20139.551.95%
Feb 20139.883.40%
Mar 20139.43-4.49%
Apr 20138.72-7.58%
May 20138.821.14%
Jun 20138.931.32%
Jul 20139.425.43%
Aug 20139.40-0.22%
Sep 20139.400.01%
Oct 20139.03-3.92%
Nov 20139.080.53%
Dec 20139.251.94%
Jan 20149.401.56%
Feb 20149.37-0.31%
Mar 20148.85-5.54%
Apr 20148.75-1.13%
May 20148.70-0.58%
Jun 20148.770.80%
Jul 20148.50-3.12%
Aug 20148.672.01%
Sep 20148.55-1.32%
Oct 20148.04-5.96%
Nov 20147.60-5.47%
Dec 20146.34-16.56%
Jan 20155.96-6.00%
Feb 20156.8915.56%
Mar 20156.22-9.70%
Apr 20156.433.33%
May 20156.694.14%
Jun 20156.54-2.29%
Jul 20155.88-10.14%
Aug 20155.22-11.11%
Sep 20155.342.16%
Oct 20155.31-0.46%
Nov 20155.20-2.14%
Dec 20154.09-21.30%
Jan 20163.81-6.95%
Feb 20163.851.23%
Mar 20164.3913.86%
Apr 20164.512.86%
May 20165.2817.02%
Jun 20165.544.87%
Jul 20165.14-7.29%
Aug 20165.08-1.02%
Sep 20165.202.33%
Oct 20165.8111.78%
Nov 20165.64-2.98%
Dec 20166.5315.71%
Jan 20176.38-2.20%
Feb 20176.32-0.98%
Mar 20175.99-5.23%
Apr 20176.020.56%
May 20175.53-8.20%
Jun 20174.99-9.71%
Jul 20175.244.86%
Aug 20175.494.75%
Sep 20176.1211.60%
Oct 20176.191.07%
Nov 20176.576.24%
Dec 20176.620.67%
Jan 20186.904.23%
Feb 20186.25-9.38%
Mar 20186.392.30%
Apr 20186.968.84%
May 20187.9213.82%
Jun 20187.79-1.70%
Jul 20187.810.24%
Aug 20187.881.01%
Sep 20188.204.06%
Oct 20188.675.66%
Nov 20187.70-11.17%
Dec 20186.72-12.68%
Jan 20196.841.72%
Feb 20197.347.38%
Mar 20197.471.71%
Apr 20197.773.95%
May 20197.71-0.73%
Jun 20196.88-10.81%
Jul 20197.174.27%
Aug 20197.01-2.20%
Sep 20197.618.54%
Oct 20197.49-1.64%
Nov 20197.42-0.87%
Dec 20197.561.91%
Jan 20207.04-6.91%
Feb 20206.23-11.49%
Mar 20204.64-25.54%
Apr 20203.56-23.21%
May 20203.51-1.55%
Jun 20204.2320.69%
Jul 20204.608.75%
Aug 20204.39-4.65%
Sep 20204.06-7.55%
Oct 20204.254.64%
Nov 20204.423.97%
Dec 20205.0213.72%
Jan 20215.509.61%
Feb 20216.2112.84%
Mar 20216.586.02%
Apr 20216.50-1.35%
May 20216.845.38%
Jun 20217.154.41%
Jul 20217.535.30%
Aug 20217.29-3.11%
Sep 20217.989.49%
Oct 20219.4318.12%
Nov 20219.17-2.77%
Dec 20218.66-5.58%
Jan 20229.9815.31%
Feb 202210.9910.11%
Mar 202215.6942.72%
Apr 202216.988.23%
May 202219.7916.57%
Jun 202218.61-5.95%
Jul 202216.66-10.49%
Aug 202216.04-3.75%
Sep 202215.60-2.73%
Oct 202220.3630.52%
Nov 202217.63-13.42%
Dec 202213.01-26.17%
Jan 202313.443.24%
Feb 202311.70-12.90%
Mar 202311.28-3.57%
Apr 202310.25-9.21%
May 20239.10-11.14%
Jun 20239.383.02%
Jul 202310.036.91%
Aug 202312.0119.83%
Sep 202313.6513.64%
Oct 202312.81-6.17%
Nov 202311.47-10.44%
Dec 202310.12-11.80%
Jan 202410.372.44%
Feb 202410.844.55%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon