Heating Oil Monthly Price - New Israeli Sheqel per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 5.661 (134.87%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: New Israeli Sheqel per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20044.20-
May 20044.6811.46%
Jun 20044.49-4.03%
Jul 20044.909.04%
Aug 20045.298.09%
Sep 20045.656.83%
Oct 20046.6217.10%
Nov 20046.10-7.88%
Dec 20045.53-9.24%
Jan 20055.764.07%
Feb 20055.871.92%
Mar 20056.7314.69%
Apr 20056.66-1.11%
May 20056.18-7.14%
Jun 20057.2216.85%
Jul 20057.483.54%
Aug 20058.138.75%
Sep 20058.919.55%
Oct 20058.75-1.77%
Nov 20057.94-9.25%
Dec 20057.87-0.89%
Jan 20068.092.74%
Feb 20067.71-4.69%
Mar 20068.338.10%
Apr 20069.068.72%
May 20068.82-2.60%
Jun 20068.61-2.42%
Jul 20068.58-0.37%
Aug 20068.691.30%
Sep 20067.40-14.88%
Oct 20067.04-4.79%
Nov 20067.090.64%
Dec 20067.07-0.18%
Jan 20076.46-8.64%
Feb 20077.1410.50%
Mar 20077.312.43%
Apr 20077.583.69%
May 20077.54-0.62%
Jun 20078.3310.48%
Jul 20078.825.88%
Aug 20078.38-4.94%
Sep 20078.906.14%
Oct 20079.162.97%
Nov 200710.1210.48%
Dec 200710.05-0.70%
Jan 20089.59-4.52%
Feb 20089.54-0.56%
Mar 200810.7612.82%
Apr 200811.355.48%
May 200812.217.57%
Jun 200812.784.63%
Jul 200812.67-0.85%
Aug 200811.28-11.00%
Sep 200810.32-8.48%
Oct 20088.26-20.01%
Nov 20087.17-13.15%
Dec 20085.43-24.33%
Jan 20095.735.66%
Feb 20095.25-8.46%
Mar 20095.311.21%
Apr 20095.697.21%
May 20096.035.85%
Jun 20096.8914.31%
Jul 20096.34-8.02%
Aug 20097.1512.83%
Sep 20096.51-8.99%
Oct 20097.1910.46%
Nov 20097.494.15%
Dec 20097.46-0.38%
Jan 20107.591.83%
Feb 20107.41-2.42%
Mar 20107.805.23%
Apr 20108.184.92%
May 20107.72-5.62%
Jun 20107.831.37%
Jul 20107.63-2.50%
Aug 20107.640.13%
Sep 20107.812.17%
Oct 20108.103.70%
Nov 20108.444.29%
Dec 20108.905.42%
Jan 20119.344.90%
Feb 201110.148.55%
Mar 201110.816.63%
Apr 201110.971.53%
May 201110.24-6.71%
Jun 201110.15-0.82%
Jul 201110.503.39%
Aug 201110.44-0.57%
Sep 201110.763.07%
Oct 201110.830.70%
Nov 201111.364.85%
Dec 201110.92-3.91%
Jan 201211.636.54%
Feb 201211.962.83%
Mar 201212.111.24%
Apr 201211.82-2.39%
May 201211.14-5.75%
Jun 201210.20-8.46%
Jul 201211.2410.22%
Aug 201212.238.81%
Sep 201212.391.31%
Oct 201212.08-2.48%
Nov 201211.74-2.84%
Dec 201211.32-3.54%
Jan 201311.471.34%
Feb 201311.701.97%
Mar 201310.86-7.16%
Apr 20139.93-8.61%
May 20139.940.13%
Jun 20139.990.51%
Jul 201310.404.07%
Aug 201310.591.82%
Sep 201310.54-0.44%
Oct 201310.40-1.32%
Nov 201310.34-0.58%
Dec 201310.632.85%
Jan 201410.700.60%
Feb 201410.780.73%
Mar 201410.15-5.80%
Apr 201410.04-1.11%
May 20149.91-1.27%
Jun 20149.960.48%
Jul 20149.50-4.62%
Aug 20149.641.44%
Sep 20149.56-0.81%
Oct 20149.06-5.25%
Nov 20148.60-5.06%
Dec 20147.30-15.06%
Jan 20156.38-12.62%
Feb 20157.2914.31%
Mar 20156.52-10.56%
Apr 20156.783.95%
May 20157.084.32%
Jun 20156.74-4.76%
Jul 20155.90-12.45%
Aug 20155.33-9.61%
Sep 20155.574.36%
Oct 20155.43-2.51%
Nov 20155.12-5.65%
Dec 20154.02-21.37%
Jan 20163.71-7.83%
Feb 20163.802.42%
Mar 20164.3815.38%
Apr 20164.492.37%
May 20165.1715.23%
Jun 20165.465.62%
Jul 20164.98-8.75%
Aug 20165.030.91%
Sep 20165.091.16%
Oct 20165.6911.78%
Nov 20165.34-6.15%
Dec 20165.9511.40%
Jan 20175.93-0.28%
Feb 20175.83-1.63%
Mar 20175.44-6.67%
Apr 20175.562.10%
May 20175.23-5.90%
Jun 20174.71-10.02%
Jul 20175.067.50%
Aug 20175.478.12%
Sep 20176.0410.35%
Oct 20176.00-0.69%
Nov 20176.416.97%
Dec 20176.531.78%
Jan 20186.915.85%
Feb 20186.47-6.32%
Mar 20186.500.39%
Apr 20187.2110.93%
May 20187.858.96%
Jun 20187.61-3.07%
Jul 20187.680.92%
Aug 20187.791.41%
Sep 20187.992.55%
Oct 20188.465.89%
Nov 20187.53-11.02%
Dec 20186.70-11.04%
Jan 20196.710.14%
Feb 20197.004.43%
Mar 20197.111.54%
Apr 20197.322.93%
May 20197.21-1.51%
Jun 20196.55-9.17%
Jul 20196.692.23%
Aug 20196.30-5.83%
Sep 20196.787.61%
Oct 20196.76-0.39%
Nov 20196.67-1.25%
Dec 20196.842.47%
Jan 20206.36-7.01%
Feb 20205.46-14.16%
Mar 20204.18-23.35%
Apr 20203.04-27.32%
May 20202.97-2.45%
Jun 20203.7125.14%
Jul 20204.079.80%
Aug 20204.01-1.51%
Sep 20203.66-8.84%
Oct 20203.732.01%
Nov 20203.904.52%
Dec 20204.4514.08%
Jan 20214.766.95%
Feb 20215.4614.80%
Mar 20215.643.28%
Apr 20215.58-1.04%
May 20215.987.17%
Jun 20216.223.88%
Jul 20216.372.41%
Aug 20216.05-4.92%
Sep 20216.588.74%
Oct 20217.6616.35%
Nov 20217.02-8.33%
Dec 20216.65-5.32%
Jan 20227.7817.05%
Feb 20228.8013.07%
Mar 202211.7934.06%
Apr 202212.818.65%
May 202215.2218.75%
Jun 202214.47-4.92%
Jul 202212.30-14.98%
Aug 202211.34-7.82%
Sep 202211.22-1.08%
Oct 202214.7731.73%
Nov 202213.32-9.85%
Dec 202210.09-24.25%
Jan 202310.635.39%
Feb 20239.37-11.89%
Mar 20239.31-0.65%
Apr 20238.82-5.24%
May 20237.98-9.49%
Jun 20238.314.09%
Jul 20239.1510.15%
Aug 202311.0120.29%
Sep 202312.109.95%
Oct 202311.95-1.30%
Nov 202310.73-10.18%
Dec 20239.35-12.83%
Jan 20249.622.85%
Feb 20249.862.47%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon