Heating Oil Monthly Price - Rupiah per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 17,858.040 (225.03%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Rupiah per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20047,935.95-
May 20049,112.8514.83%
Jun 20049,326.092.34%
Jul 20049,851.545.63%
Aug 200410,776.609.39%
Sep 200411,523.096.93%
Oct 200413,507.9117.22%
Nov 200412,503.48-7.44%
Dec 200411,755.56-5.98%
Jan 200512,112.663.04%
Feb 200512,414.222.49%
Mar 200514,580.5417.45%
Apr 200514,528.43-0.36%
May 200513,398.96-7.77%
Jun 200515,505.9115.72%
Jul 200516,070.833.64%
Aug 200518,036.2212.23%
Sep 200520,080.4111.33%
Oct 200519,091.16-4.93%
Nov 200516,974.15-11.09%
Dec 200516,827.85-0.86%
Jan 200616,632.96-1.16%
Feb 200615,168.76-8.80%
Mar 200616,297.887.44%
Apr 200617,677.288.46%
May 200617,643.59-0.19%
Jun 200618,034.502.22%
Jul 200617,657.80-2.09%
Aug 200618,042.992.18%
Sep 200615,537.80-13.88%
Oct 200615,140.47-2.56%
Nov 200615,054.56-0.57%
Dec 200615,304.991.66%
Jan 200713,859.19-9.45%
Feb 200715,353.3710.78%
Mar 200715,963.613.97%
Apr 200716,957.836.23%
May 200716,675.85-1.66%
Jun 200717,886.457.26%
Jul 200718,787.115.04%
Aug 200718,583.50-1.08%
Sep 200720,286.279.16%
Oct 200720,782.312.45%
Nov 200723,957.4115.28%
Dec 200724,024.690.28%
Jan 200824,061.440.15%
Feb 200824,274.960.89%
Mar 200828,161.0416.01%
Apr 200829,707.065.49%
May 200833,586.2413.06%
Jun 200835,348.735.25%
Jul 200834,445.43-2.56%
Aug 200828,807.48-16.37%
Sep 200827,190.63-5.61%
Oct 200822,498.26-17.26%
Nov 200821,583.65-4.07%
Dec 200815,877.43-26.44%
Jan 200916,359.963.04%
Feb 200915,159.67-7.34%
Mar 200915,131.88-0.18%
Apr 200914,961.06-1.13%
May 200915,308.372.32%
Jun 200917,839.4516.53%
Jul 200916,470.77-7.67%
Aug 200918,608.2212.98%
Sep 200917,108.45-8.06%
Oct 200918,292.186.92%
Nov 200918,759.972.56%
Dec 200918,612.85-0.78%
Jan 201018,977.571.96%
Feb 201018,489.45-2.57%
Mar 201019,113.713.38%
Apr 201019,896.244.09%
May 201018,734.11-5.84%
Jun 201018,589.47-0.77%
Jul 201017,917.47-3.61%
Aug 201018,087.070.95%
Sep 201018,757.983.71%
Oct 201020,016.696.71%
Nov 201020,721.343.52%
Dec 201022,271.737.48%
Jan 201123,529.745.65%
Feb 201124,698.794.97%
Mar 201126,579.297.61%
Apr 201127,649.554.03%
May 201125,257.75-8.65%
Jun 201125,417.720.63%
Jul 201126,181.703.01%
Aug 201125,135.27-4.00%
Sep 201125,638.852.00%
Oct 201126,258.812.42%
Nov 201127,521.274.81%
Dec 201126,274.79-4.53%
Jan 201227,806.195.83%
Feb 201228,844.863.74%
Mar 201229,484.882.22%
Apr 201228,902.82-1.97%
May 201226,999.68-6.58%
Jun 201224,752.54-8.32%
Jul 201226,613.667.52%
Aug 201228,926.438.69%
Sep 201229,977.873.63%
Oct 201230,133.590.52%
Nov 201228,974.37-3.85%
Dec 201228,889.44-0.29%
Jan 201329,716.042.86%
Feb 201330,691.943.28%
Mar 201328,578.66-6.89%
Apr 201326,663.33-6.70%
May 201326,731.070.25%
Jun 201327,193.961.73%
Jul 201329,097.017.00%
Aug 201331,322.967.65%
Sep 201333,620.757.34%
Oct 201333,418.70-0.60%
Nov 201333,834.541.24%
Dec 201336,648.128.32%
Jan 201437,327.931.85%
Feb 201436,621.80-1.89%
Mar 201433,273.32-9.14%
Apr 201433,026.45-0.74%
May 201432,946.19-0.24%
Jun 201434,263.524.00%
Jul 201432,416.49-5.39%
Aug 201432,244.38-0.53%
Sep 201431,331.07-2.83%
Oct 201429,432.87-6.06%
Nov 201427,336.72-7.12%
Dec 201423,085.46-15.55%
Jan 201520,333.96-11.92%
Feb 201523,880.5317.44%
Mar 201521,325.05-10.70%
Apr 201522,297.544.56%
May 201524,068.827.94%
Jun 201523,457.93-2.54%
Jul 201520,820.20-11.24%
Aug 201519,115.29-8.19%
Sep 201520,478.247.13%
Oct 201519,392.54-5.30%
Nov 201517,983.76-7.26%
Dec 201514,367.22-20.11%
Jan 201613,039.75-9.24%
Feb 201613,139.290.76%
Mar 201614,929.9513.63%
Apr 201615,657.674.87%
May 201618,181.2516.12%
Jun 201618,922.554.08%
Jul 201616,945.23-10.45%
Aug 201617,435.112.89%
Sep 201617,725.691.67%
Oct 201619,370.789.28%
Nov 201618,467.61-4.66%
Dec 201620,836.2112.83%
Jan 201720,721.27-0.55%
Feb 201720,836.800.56%
Mar 201719,912.23-4.44%
Apr 201720,265.631.77%
May 201719,373.02-4.40%
Jun 201717,711.43-8.58%
Jul 201718,985.197.19%
Aug 201720,265.566.74%
Sep 201722,718.3912.10%
Oct 201723,086.831.62%
Nov 201724,664.556.83%
Dec 201725,256.072.40%
Jan 201826,989.986.87%
Feb 201825,187.42-6.68%
Mar 201825,782.962.36%
Apr 201828,116.619.05%
May 201830,747.959.36%
Jun 201829,604.96-3.72%
Jul 201830,392.942.66%
Aug 201830,939.701.80%
Sep 201833,095.526.97%
Oct 201835,107.246.08%
Nov 201829,905.43-14.82%
Dec 201825,876.19-13.47%
Jan 201925,793.98-0.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon