Heating Oil Monthly Price - Pula per Gallon

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 32.679 (745.34%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Pula per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044.38-
Apr 20044.441.25%
May 20045.0212.98%
Jun 20044.71-6.19%
Jul 20045.006.27%
Aug 20045.5310.61%
Sep 20046.028.82%
Oct 20046.9816.06%
Nov 20046.25-10.55%
Dec 20045.48-12.22%
Jan 20055.856.75%
Feb 20056.032.97%
Mar 20056.9715.66%
Apr 20056.94-0.43%
May 20056.60-4.96%
Jun 20058.9335.40%
Jul 20059.101.83%
Aug 20059.797.61%
Sep 200510.598.21%
Oct 200510.54-0.49%
Nov 20059.57-9.21%
Dec 20059.41-1.64%
Jan 20069.37-0.46%
Feb 20068.88-5.26%
Mar 20069.7910.34%
Apr 200610.719.40%
May 200610.891.64%
Jun 200611.445.10%
Jul 200611.651.78%
Aug 200611.811.38%
Sep 200610.62-10.11%
Oct 200610.54-0.74%
Nov 200610.20-3.19%
Dec 200610.20-0.04%
Jan 20079.44-7.39%
Feb 200710.4710.86%
Mar 200710.964.67%
Apr 200711.474.65%
May 200711.540.60%
Jun 200712.427.63%
Jul 200712.682.11%
Aug 200712.41-2.08%
Sep 200713.488.56%
Oct 200713.651.29%
Nov 200715.3412.38%
Dec 200715.531.21%
Jan 200815.640.72%
Feb 200817.099.26%
Mar 200820.0917.60%
Apr 200820.853.79%
May 200823.2011.27%
Jun 200825.068.01%
Jul 200824.19-3.49%
Aug 200820.71-14.38%
Sep 200819.81-4.35%
Oct 200817.39-12.21%
Nov 200814.71-15.42%
Dec 200811.02-25.10%
Jan 200911.514.51%
Feb 200910.19-11.50%
Mar 200910.18-0.08%
Apr 200910.190.10%
May 200910.523.20%
Jun 200912.1215.25%
Jul 200911.25-7.21%
Aug 200912.8714.40%
Sep 200911.51-10.53%
Oct 200912.8111.26%
Nov 200913.162.77%
Dec 200913.13-0.27%
Jan 201013.754.72%
Feb 201013.62-0.95%
Mar 201014.143.87%
Apr 201014.975.82%
May 201014.37-4.01%
Jun 201014.370.05%
Jul 201013.77-4.21%
Aug 201013.74-0.19%
Sep 201014.052.22%
Oct 201014.664.39%
Nov 201015.284.21%
Dec 201016.246.27%
Jan 201117.286.39%
Feb 201118.748.44%
Mar 201120.006.74%
Apr 201120.673.36%
May 201119.37-6.29%
Jun 201119.390.12%
Jul 201120.113.69%
Aug 201119.80-1.52%
Sep 201120.624.10%
Oct 201121.544.48%
Nov 201122.645.09%
Dec 201121.68-4.22%
Jan 201222.714.74%
Feb 201223.121.80%
Mar 201223.290.74%
Apr 201223.23-0.24%
May 201222.10-4.87%
Jun 201220.36-7.89%
Jul 201221.776.95%
Aug 201223.517.99%
Sep 201224.012.12%
Oct 201224.672.74%
Nov 201223.93-3.01%
Dec 201223.52-1.70%
Jan 201324.363.57%
Feb 201325.364.12%
Mar 201324.19-4.64%
Apr 201322.40-7.39%
May 201322.801.78%
Jun 201323.623.61%
Jul 201324.714.60%
Aug 201325.442.95%
Sep 201325.29-0.57%
Oct 201324.92-1.47%
Nov 201325.241.31%
Dec 201326.384.48%
Jan 201427.393.83%
Feb 201427.480.36%
Mar 201425.79-6.18%
Apr 201425.30-1.88%
May 201424.88-1.65%
Jun 201425.482.39%
Jul 201424.53-3.71%
Aug 201424.42-0.46%
Sep 201423.91-2.10%
Oct 201422.22-7.08%
Nov 201420.78-6.48%
Dec 201417.52-15.66%
Jan 201515.49-11.58%
Feb 201518.0116.22%
Mar 201516.18-10.12%
Apr 201517.035.20%
May 201517.975.52%
Jun 201517.50-2.57%
Jul 201515.62-10.77%
Aug 201514.13-9.54%
Sep 201514.875.24%
Oct 201514.60-1.80%
Nov 201514.11-3.34%
Dec 201511.44-18.92%
Jan 201610.83-5.35%
Feb 201610.971.30%
Mar 201612.6415.19%
Apr 201612.831.50%
May 201614.9916.87%
Jun 201615.523.51%
Jul 201613.92-10.28%
Aug 201613.89-0.26%
Sep 201614.333.21%
Oct 201615.8410.51%
Nov 201614.83-6.38%
Dec 201616.6612.31%
Jan 201716.42-1.43%
Feb 201716.32-0.62%
Mar 201715.42-5.49%
Apr 201716.013.81%
May 201715.10-5.67%
Jun 201713.60-9.91%
Jul 201714.587.19%
Aug 201715.536.47%
Sep 201717.3411.67%
Oct 201717.702.11%
Nov 201719.168.24%
Dec 201718.94-1.16%
Jan 201819.653.75%
Feb 201817.71-9.88%
Mar 201817.911.14%
Apr 201819.699.94%
May 201821.7110.27%
Jun 201821.60-0.52%
Jul 201821.700.44%
Aug 201822.483.60%
Sep 201824.006.79%
Oct 201824.853.55%
Nov 201821.63-12.96%
Dec 201819.05-11.96%
Jan 201919.110.35%
Feb 201920.286.13%
Mar 201921.023.65%
Apr 201921.632.87%
May 201921.57-0.28%
Jun 201919.64-8.93%
Jul 201920.042.06%
Aug 201919.78-1.32%
Sep 201921.056.40%
Oct 201921.050.01%
Nov 201920.87-0.86%
Dec 201921.181.51%
Jan 202019.75-6.77%
Feb 202017.49-11.42%
Mar 202013.32-23.83%
Apr 202010.37-22.13%
May 202010.18-1.85%
Jun 202012.5623.37%
Jul 202013.719.15%
Aug 202013.740.22%
Sep 202012.32-10.37%
Oct 202012.592.18%
Nov 202012.973.04%
Dec 202014.9415.17%
Jan 202116.218.56%
Feb 202118.2112.31%
Mar 202118.843.44%
Apr 202118.53-1.61%
May 202119.706.31%
Jun 202120.504.05%
Jul 202121.464.71%
Aug 202120.93-2.51%
Sep 202122.798.92%
Oct 202126.8017.60%
Nov 202125.97-3.12%
Dec 202124.84-4.35%
Jan 202228.7915.89%
Feb 202231.599.74%
Mar 202242.0933.25%
Apr 202246.249.86%
May 202254.6618.19%
Jun 202251.56-5.66%
Jul 202244.90-12.93%
Aug 202243.44-3.24%
Sep 202242.62-1.90%
Oct 202255.5930.44%
Nov 202250.09-9.90%
Dec 202237.89-24.35%
Jan 202339.373.89%
Feb 202334.56-12.20%
Mar 202334.05-1.50%
Apr 202331.88-6.38%
May 202329.38-7.84%
Jun 202330.674.40%
Jul 202333.027.65%
Aug 202339.6320.02%
Sep 202343.279.20%
Oct 202341.25-4.68%
Nov 202337.97-7.94%
Dec 202334.37-9.48%
Jan 202435.222.49%
Feb 202437.065.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon