Heating Oil Monthly Price - UAE Dirham per Gallon

Range
Nov 2000 - Oct 2020: 0.246 (6.49 %)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: UAE Dirham per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20003.79-
Dec 20003.46-8.62 %
Jan 20013.10-10.39 %
Feb 20012.88-7.10 %
Mar 20012.72-5.61 %
Apr 20012.875.53 %
May 20012.84-1.28 %
Jun 20012.78-2.07 %
Jul 20012.56-7.67 %
Aug 20012.705.16 %
Sep 20012.68-0.41 %
Oct 20012.31-14.09 %
Nov 20012.01-12.74 %
Dec 20011.92-4.38 %
Jan 20021.972.29 %
Feb 20021.990.93 %
Mar 20022.3417.56 %
Apr 20022.454.87 %
May 20022.45-0.15 %
Jun 20022.37-3.00 %
Jul 20022.495.11 %
Aug 20022.573.24 %
Sep 20022.8410.27 %
Oct 20022.82-0.65 %
Nov 20022.64-6.25 %
Dec 20023.0214.03 %
Jan 20033.3210.23 %
Feb 20034.1524.75 %
Mar 20033.63-12.49 %
Apr 20032.92-19.43 %
May 20032.72-6.91 %
Jun 20032.792.43 %
Jul 20032.893.56 %
Aug 20033.003.82 %
Sep 20032.70-9.80 %
Oct 20033.0111.41 %
Nov 20033.071.83 %
Dec 20033.276.71 %
Jan 20043.6110.44 %
Feb 20043.35-7.22 %
Mar 20043.34-0.44 %
Apr 20043.391.43 %
May 20043.7410.41 %
Jun 20043.65-2.36 %
Jul 20044.009.66 %
Aug 20044.297.06 %
Sep 20044.627.71 %
Oct 20045.4518.14 %
Nov 20045.08-6.80 %
Dec 20044.68-7.88 %
Jan 20054.833.22 %
Feb 20054.932.05 %
Mar 20055.7115.86 %
Apr 20055.59-2.12 %
May 20055.19-7.22 %
Jun 20055.9214.08 %
Jul 20056.021.74 %
Aug 20056.6310.00 %
Sep 20057.218.81 %
Oct 20056.94-3.67 %
Nov 20056.20-10.68 %
Dec 20056.271.07 %
Jan 20066.432.58 %
Feb 20066.02-6.40 %
Mar 20066.538.42 %
Apr 20067.2611.31 %
May 20067.24-0.30 %
Jun 20067.07-2.38 %
Jul 20067.110.52 %
Aug 20067.292.53 %
Sep 20066.24-14.36 %
Oct 20066.05-3.00 %
Nov 20066.050.00 %
Dec 20066.182.18 %
Jan 20075.61-9.26 %
Feb 20076.2210.80 %
Mar 20076.402.89 %
Apr 20076.857.00 %
May 20076.921.07 %
Jun 20077.315.68 %
Jul 20077.614.07 %
Aug 20077.29-4.25 %
Sep 20078.009.83 %
Oct 20078.384.73 %
Nov 20079.5013.32 %
Dec 20079.45-0.46 %
Jan 20089.39-0.62 %
Feb 20089.713.36 %
Mar 200811.2615.96 %
Apr 200811.855.22 %
May 200813.2812.05 %
Jun 200813.965.15 %
Jul 200813.80-1.10 %
Aug 200811.64-15.70 %
Sep 200810.69-8.14 %
Oct 20088.22-23.08 %
Nov 20086.77-17.69 %
Dec 20085.15-23.93 %
Jan 20095.384.49 %
Feb 20094.70-12.70 %
Mar 20094.69-0.16 %
Apr 20094.986.26 %
May 20095.418.55 %
Jun 20096.4218.60 %
Jul 20095.98-6.81 %
Aug 20096.8514.56 %
Sep 20096.35-7.35 %
Oct 20097.0811.63 %
Nov 20097.282.70 %
Dec 20097.23-0.66 %
Jan 20107.513.96 %
Feb 20107.26-3.32 %
Mar 20107.655.31 %
Apr 20108.095.81 %
May 20107.49-7.44 %
Jun 20107.46-0.39 %
Jul 20107.27-2.61 %
Aug 20107.401.87 %
Sep 20107.683.67 %
Oct 20108.237.27 %
Nov 20108.523.48 %
Dec 20109.066.38 %
Jan 20119.565.51 %
Feb 201110.176.37 %
Mar 201111.149.53 %
Apr 201111.745.34 %
May 201110.84-7.63 %
Jun 201110.900.51 %
Jul 201111.273.40 %
Aug 201110.82-3.98 %
Sep 201110.73-0.85 %
Oct 201110.841.10 %
Nov 201111.223.42 %
Dec 201110.62-5.34 %
Jan 201211.225.64 %
Feb 201211.744.65 %
Mar 201211.810.66 %
Apr 201211.57-2.08 %
May 201210.70-7.52 %
Jun 20129.62-10.09 %
Jul 201210.337.41 %
Aug 201211.188.25 %
Sep 201211.512.92 %
Oct 201211.540.22 %
Nov 201211.05-4.20 %
Dec 201211.00-0.47 %
Jan 201311.272.44 %
Feb 201311.633.26 %
Mar 201310.80-7.13 %
Apr 201310.07-6.76 %
May 201310.06-0.15 %
Jun 201310.110.47 %
Jul 201310.604.83 %
Aug 201310.862.53 %
Sep 201310.870.10 %
Oct 201310.80-0.71 %
Nov 201310.73-0.58 %
Dec 201311.143.76 %
Jan 201411.250.99 %
Feb 201411.24-0.07 %
Mar 201410.69-4.87 %
Apr 201410.61-0.82 %
May 201410.50-0.97 %
Jun 201410.580.77 %
Jul 201410.19-3.68 %
Aug 201410.11-0.83 %
Sep 20149.67-4.36 %
Oct 20148.90-7.94 %
Nov 20148.26-7.22 %
Dec 20146.82-17.47 %
Jan 20155.93-12.93 %
Feb 20156.8815.90 %
Mar 20155.99-12.87 %
Apr 20156.325.51 %
May 20156.736.39 %
Jun 20156.47-3.82 %
Jul 20155.72-11.63 %
Aug 20155.09-10.92 %
Sep 20155.232.60 %
Oct 20155.16-1.34 %
Nov 20154.83-6.27 %
Dec 20153.81-21.20 %
Jan 20163.45-9.45 %
Feb 20163.573.51 %
Mar 20164.1616.46 %
Apr 20164.364.95 %
May 20164.9814.14 %
Jun 20165.204.42 %
Jul 20164.74-8.76 %
Aug 20164.872.55 %
Sep 20164.961.96 %
Oct 20165.4610.14 %
Nov 20165.10-6.59 %
Dec 20165.7011.73 %
Jan 20175.70-0.13 %
Feb 20175.740.71 %
Mar 20175.48-4.48 %
Apr 20175.592.08 %
May 20175.34-4.53 %
Jun 20174.89-8.39 %
Jul 20175.236.83 %
Aug 20175.586.75 %
Sep 20176.2712.44 %
Oct 20176.27-0.06 %
Nov 20176.696.80 %
Dec 20176.842.19 %
Jan 20187.418.27 %
Feb 20186.81-8.13 %
Mar 20186.881.13 %
Apr 20187.488.70 %
May 20188.037.36 %
Jun 20187.76-3.43 %
Jul 20187.74-0.19 %
Aug 20187.800.81 %
Sep 20188.174.71 %
Oct 20188.493.96 %
Nov 20187.47-12.11 %
Dec 20186.55-12.25 %
Jan 20196.681.96 %
Feb 20197.096.16 %
Mar 20197.221.76 %
Apr 20197.483.61 %
May 20197.37-1.47 %
Jun 20196.68-9.27 %
Jul 20196.933.74 %
Aug 20196.59-4.93 %
Sep 20197.077.24 %
Oct 20197.05-0.26 %
Nov 20197.03-0.26 %
Dec 20197.222.66 %
Jan 20206.75-6.56 %
Feb 20205.84-13.50 %
Mar 20204.25-27.25 %
Apr 20203.13-26.30 %
May 20203.10-1.06 %
Jun 20203.9427.28 %
Jul 20204.3610.62 %
Aug 20204.33-0.59 %
Sep 20203.93-9.41 %
Oct 20204.042.81 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon